時価総額 NZ$4.14T -1.15%
ボリューム24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
硬貨 26.860 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-26 2024 NZ$0.389251 NZ$0.383613 NZ$0.40231 NZ$0.401641 NZ$26,851,988 NZ$1,257,090,830
Apr-25 2024 NZ$0.401993 NZ$0.386323 NZ$0.409467 NZ$0.402975 NZ$30,397,968 NZ$1,298,240,928
Apr-24 2024 NZ$0.403396 NZ$0.39662 NZ$0.445629 NZ$0.424786 NZ$59,900,107 NZ$1,302,770,715
Apr-23 2024 NZ$0.425325 NZ$0.400392 NZ$0.425325 NZ$0.412514 NZ$32,945,751 NZ$1,373,590,711
Apr-22 2024 NZ$0.412359 NZ$0.399574 NZ$0.417392 NZ$0.400585 NZ$32,540,315 NZ$1,331,716,160
Apr-21 2024 NZ$0.400128 NZ$0.394143 NZ$0.412615 NZ$0.410126 NZ$24,244,377 NZ$1,292,216,541
Apr-20 2024 NZ$0.410224 NZ$0.375492 NZ$0.412786 NZ$0.380095 NZ$21,085,023 NZ$1,324,820,826
Apr-19 2024 NZ$0.380695 NZ$0.345618 NZ$0.391254 NZ$0.374062 NZ$30,689,301 NZ$1,229,457,355
Apr-18 2024 NZ$0.374323 NZ$0.351651 NZ$0.379954 NZ$0.361264 NZ$29,816,735 NZ$1,208,879,645
Apr-17 2024 NZ$0.361398 NZ$0.352005 NZ$0.381826 NZ$0.373032 NZ$26,771,778 NZ$1,167,139,477
Apr-16 2024 NZ$0.373034 NZ$0.352132 NZ$0.383963 NZ$0.372784 NZ$31,888,801 NZ$1,197,576,349
Apr-15 2024 NZ$0.373217 NZ$0.35918 NZ$0.414345 NZ$0.403833 NZ$48,460,903 NZ$1,198,164,604
Apr-14 2024 NZ$0.404571 NZ$0.358226 NZ$0.406709 NZ$0.372659 NZ$47,321,314 NZ$1,298,822,646
Apr-13 2024 NZ$0.373523 NZ$0.330965 NZ$0.445059 NZ$0.445059 NZ$80,537,484 NZ$1,199,149,293
Apr-12 2024 NZ$0.446023 NZ$0.420492 NZ$0.537423 NZ$0.519946 NZ$128,344,867 NZ$1,431,899,454

IOTA(IOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2510日間分析、13-06-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.