Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.389251 | NZ$0.383613 | NZ$0.40231 | NZ$0.401641 | NZ$26,851,988 | NZ$1,257,090,830 |
Apr-25 2024 | NZ$0.401993 | NZ$0.386323 | NZ$0.409467 | NZ$0.402975 | NZ$30,397,968 | NZ$1,298,240,928 |
Apr-24 2024 | NZ$0.403396 | NZ$0.39662 | NZ$0.445629 | NZ$0.424786 | NZ$59,900,107 | NZ$1,302,770,715 |
Apr-23 2024 | NZ$0.425325 | NZ$0.400392 | NZ$0.425325 | NZ$0.412514 | NZ$32,945,751 | NZ$1,373,590,711 |
Apr-22 2024 | NZ$0.412359 | NZ$0.399574 | NZ$0.417392 | NZ$0.400585 | NZ$32,540,315 | NZ$1,331,716,160 |
Apr-21 2024 | NZ$0.400128 | NZ$0.394143 | NZ$0.412615 | NZ$0.410126 | NZ$24,244,377 | NZ$1,292,216,541 |
Apr-20 2024 | NZ$0.410224 | NZ$0.375492 | NZ$0.412786 | NZ$0.380095 | NZ$21,085,023 | NZ$1,324,820,826 |
Apr-19 2024 | NZ$0.380695 | NZ$0.345618 | NZ$0.391254 | NZ$0.374062 | NZ$30,689,301 | NZ$1,229,457,355 |
Apr-18 2024 | NZ$0.374323 | NZ$0.351651 | NZ$0.379954 | NZ$0.361264 | NZ$29,816,735 | NZ$1,208,879,645 |
Apr-17 2024 | NZ$0.361398 | NZ$0.352005 | NZ$0.381826 | NZ$0.373032 | NZ$26,771,778 | NZ$1,167,139,477 |
Apr-16 2024 | NZ$0.373034 | NZ$0.352132 | NZ$0.383963 | NZ$0.372784 | NZ$31,888,801 | NZ$1,197,576,349 |
Apr-15 2024 | NZ$0.373217 | NZ$0.35918 | NZ$0.414345 | NZ$0.403833 | NZ$48,460,903 | NZ$1,198,164,604 |
Apr-14 2024 | NZ$0.404571 | NZ$0.358226 | NZ$0.406709 | NZ$0.372659 | NZ$47,321,314 | NZ$1,298,822,646 |
Apr-13 2024 | NZ$0.373523 | NZ$0.330965 | NZ$0.445059 | NZ$0.445059 | NZ$80,537,484 | NZ$1,199,149,293 |
Apr-12 2024 | NZ$0.446023 | NZ$0.420492 | NZ$0.537423 | NZ$0.519946 | NZ$128,344,867 | NZ$1,431,899,454 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2510 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.