Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.181362 | £0.177067 | £0.183976 | £0.180518 | £9,406,619 | £589,182,295 |
May-04 2024 | £0.180385 | £0.179279 | £0.183053 | £0.180254 | £8,896,982 | £586,007,212 |
May-03 2024 | £0.180293 | £0.172246 | £0.182129 | £0.173907 | £12,881,540 | £585,707,809 |
May-02 2024 | £0.173885 | £0.165299 | £0.177087 | £0.169466 | £11,151,482 | £564,891,534 |
May-01 2024 | £0.169673 | £0.159709 | £0.172205 | £0.169546 | £16,404,146 | £551,210,151 |
Apr-30 2024 | £0.169683 | £0.164119 | £0.181223 | £0.178296 | £11,503,116 | £547,993,492 |
Apr-29 2024 | £0.178485 | £0.174376 | £0.18319 | £0.181888 | £10,537,119 | £576,420,491 |
Apr-28 2024 | £0.181869 | £0.181146 | £0.189687 | £0.186679 | £9,676,149 | £587,347,469 |
Apr-27 2024 | £0.186697 | £0.177684 | £0.18789 | £0.183845 | £11,212,289 | £602,941,662 |
Apr-26 2024 | £0.183826 | £0.181163 | £0.189993 | £0.189677 | £12,681,014 | £593,668,739 |
Apr-25 2024 | £0.189843 | £0.182443 | £0.193373 | £0.190307 | £14,355,624 | £613,102,122 |
Apr-24 2024 | £0.190506 | £0.187306 | £0.210451 | £0.200608 | £28,288,188 | £615,241,341 |
Apr-23 2024 | £0.200862 | £0.189087 | £0.200862 | £0.194812 | £15,558,830 | £648,686,512 |
Apr-22 2024 | £0.194739 | £0.188701 | £0.197116 | £0.189178 | £15,367,360 | £628,911,002 |
Apr-21 2024 | £0.188963 | £0.186136 | £0.19486 | £0.193684 | £11,449,554 | £610,257,068 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2519 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.