Cap Mercado S$3.04T
-10.25%
Volumen 24h S$283.74B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.291315 | S$0.281763 | S$0.311127 | S$0.306102 | S$19,748,766 | S$940,805,548 |
Apr-29 2024 | S$0.306427 | S$0.299372 | S$0.314504 | S$0.312269 | S$18,090,324 | S$989,609,555 |
Apr-28 2024 | S$0.312236 | S$0.310995 | S$0.325659 | S$0.320495 | S$16,612,195 | S$1,008,369,196 |
Apr-27 2024 | S$0.320526 | S$0.305051 | S$0.322573 | S$0.315629 | S$19,249,469 | S$1,035,141,601 |
Apr-26 2024 | S$0.315596 | S$0.311025 | S$0.326184 | S$0.325642 | S$21,771,003 | S$1,019,221,672 |
Apr-25 2024 | S$0.325927 | S$0.313222 | S$0.331987 | S$0.326723 | S$24,646,005 | S$1,052,585,269 |
Apr-24 2024 | S$0.327064 | S$0.321571 | S$0.361306 | S$0.344407 | S$48,565,693 | S$1,056,257,921 |
Apr-23 2024 | S$0.344844 | S$0.324629 | S$0.344844 | S$0.334457 | S$26,711,692 | S$1,113,677,220 |
Apr-22 2024 | S$0.334331 | S$0.323965 | S$0.338412 | S$0.324785 | S$26,382,974 | S$1,079,726,253 |
Apr-21 2024 | S$0.324415 | S$0.319562 | S$0.334539 | S$0.332521 | S$19,656,809 | S$1,047,700,828 |
Apr-20 2024 | S$0.3326 | S$0.30444 | S$0.334678 | S$0.308173 | S$17,095,274 | S$1,074,135,667 |
Apr-19 2024 | S$0.308659 | S$0.28022 | S$0.31722 | S$0.303281 | S$24,882,212 | S$996,817,057 |
Apr-18 2024 | S$0.303493 | S$0.285111 | S$0.308058 | S$0.292905 | S$24,174,755 | S$980,133,100 |
Apr-17 2024 | S$0.293014 | S$0.285397 | S$0.309576 | S$0.302446 | S$21,705,971 | S$946,291,088 |
Apr-16 2024 | S$0.302447 | S$0.285501 | S$0.311309 | S$0.302245 | S$25,854,741 | S$970,968,636 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2514 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36518 SGD.