Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp3,491.94 | Rp3,319.51 | Rp3,556.25 | Rp3,403.20 | Rp223,942,590,595 | Rp11,344,077,364,098 |
May-01 2024 | Rp3,407.37 | Rp3,207.26 | Rp3,458.20 | Rp3,404.80 | Rp329,425,894,682 | Rp11,069,329,643,907 |
Apr-30 2024 | Rp3,407.55 | Rp3,295.83 | Rp3,639.29 | Rp3,580.52 | Rp231,004,056,959 | Rp11,004,733,112,737 |
Apr-29 2024 | Rp3,584.32 | Rp3,501.79 | Rp3,678.80 | Rp3,652.65 | Rp211,605,031,759 | Rp11,575,600,355,805 |
Apr-28 2024 | Rp3,652.27 | Rp3,637.75 | Rp3,809.28 | Rp3,748.88 | Rp194,315,154,720 | Rp11,795,034,484,648 |
Apr-27 2024 | Rp3,749.24 | Rp3,568.22 | Rp3,773.19 | Rp3,691.95 | Rp225,163,713,984 | Rp12,108,195,023,191 |
Apr-26 2024 | Rp3,691.58 | Rp3,638.10 | Rp3,815.42 | Rp3,809.08 | Rp254,658,443,161 | Rp11,921,977,402,810 |
Apr-25 2024 | Rp3,812.42 | Rp3,663.80 | Rp3,883.29 | Rp3,821.73 | Rp288,287,745,996 | Rp12,312,236,032,614 |
Apr-24 2024 | Rp3,825.72 | Rp3,761.46 | Rp4,226.25 | Rp4,028.58 | Rp568,079,656,916 | Rp12,355,195,550,792 |
Apr-23 2024 | Rp4,033.69 | Rp3,797.23 | Rp4,033.69 | Rp3,912.19 | Rp312,450,375,390 | Rp13,026,837,067,252 |
Apr-22 2024 | Rp3,910.72 | Rp3,789.47 | Rp3,958.45 | Rp3,799.06 | Rp308,605,308,341 | Rp12,629,707,886,804 |
Apr-21 2024 | Rp3,794.73 | Rp3,737.97 | Rp3,913.15 | Rp3,889.54 | Rp229,928,425,136 | Rp12,255,102,044,675 |
Apr-20 2024 | Rp3,890.47 | Rp3,561.08 | Rp3,914.77 | Rp3,604.74 | Rp199,965,796,024 | Rp12,564,314,027,637 |
Apr-19 2024 | Rp3,610.43 | Rp3,277.77 | Rp3,710.56 | Rp3,547.53 | Rp291,050,689,056 | Rp11,659,907,510,972 |
Apr-18 2024 | Rp3,550.00 | Rp3,334.98 | Rp3,603.40 | Rp3,426.15 | Rp282,775,461,691 | Rp11,464,752,956,134 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2516 días, desde el día 14-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.