Cap Mercado ₨686.23T
-3.01%
Volumen 24h ₨34.98T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨63.34 | ₨61.84 | ₨64.26 | ₨63.05 | ₨3,285,664,754 | ₨205,797,171,641 |
May-04 2024 | ₨63.00 | ₨62.62 | ₨63.93 | ₨62.96 | ₨3,107,652,488 | ₨204,688,137,627 |
May-03 2024 | ₨62.97 | ₨60.16 | ₨63.61 | ₨60.74 | ₨4,499,429,889 | ₨204,583,558,207 |
May-02 2024 | ₨60.73 | ₨57.73 | ₨61.85 | ₨59.19 | ₨3,895,133,060 | ₨197,312,582,034 |
May-01 2024 | ₨59.26 | ₨55.78 | ₨60.15 | ₨59.22 | ₨5,729,851,074 | ₨192,533,772,763 |
Apr-30 2024 | ₨59.26 | ₨57.32 | ₨63.29 | ₨62.27 | ₨4,017,956,285 | ₨191,410,216,572 |
Apr-29 2024 | ₨62.34 | ₨60.90 | ₨63.98 | ₨63.53 | ₨3,680,540,413 | ₨201,339,564,382 |
Apr-28 2024 | ₨63.52 | ₨63.27 | ₨66.25 | ₨65.20 | ₨3,379,809,893 | ₨205,156,279,762 |
Apr-27 2024 | ₨65.21 | ₨62.06 | ₨65.62 | ₨64.21 | ₨3,916,372,602 | ₨210,603,220,264 |
Apr-26 2024 | ₨64.20 | ₨63.27 | ₨66.36 | ₨66.25 | ₨4,429,387,542 | ₨207,364,254,386 |
Apr-25 2024 | ₨66.31 | ₨63.72 | ₨67.54 | ₨66.47 | ₨5,014,316,961 | ₨214,152,196,273 |
Apr-24 2024 | ₨66.54 | ₨65.42 | ₨73.50 | ₨70.07 | ₨9,880,862,084 | ₨214,899,410,276 |
Apr-23 2024 | ₨70.15 | ₨66.04 | ₨70.15 | ₨68.04 | ₨5,434,588,318 | ₨226,581,569,834 |
Apr-22 2024 | ₨68.02 | ₨65.91 | ₨68.85 | ₨66.07 | ₨5,367,709,357 | ₨219,674,125,405 |
Apr-21 2024 | ₨66.00 | ₨65.01 | ₨68.06 | ₨67.65 | ₨3,999,247,342 | ₨213,158,439,415 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2519 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.