Cap Mercado ¥375.52T
4.4%
Volumen 24h ¥22.39T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥34.70 | ¥33.15 | ¥35.05 | ¥33.47 | ¥2,479,580,559 | ¥112,743,486,648 |
May-02 2024 | ¥33.47 | ¥31.81 | ¥34.08 | ¥32.62 | ¥2,146,559,997 | ¥108,736,540,967 |
May-01 2024 | ¥32.66 | ¥30.74 | ¥33.14 | ¥32.63 | ¥3,157,650,565 | ¥106,102,997,861 |
Apr-30 2024 | ¥32.66 | ¥31.59 | ¥34.88 | ¥34.32 | ¥2,214,246,368 | ¥105,483,819,841 |
Apr-29 2024 | ¥34.35 | ¥33.56 | ¥35.26 | ¥35.01 | ¥2,028,300,625 | ¥110,955,761,487 |
Apr-28 2024 | ¥35.00 | ¥34.86 | ¥36.51 | ¥35.93 | ¥1,862,571,728 | ¥113,059,106,464 |
Apr-27 2024 | ¥35.93 | ¥34.20 | ¥36.16 | ¥35.38 | ¥2,158,264,848 | ¥116,060,848,486 |
Apr-26 2024 | ¥35.38 | ¥34.87 | ¥36.57 | ¥36.51 | ¥2,440,981,082 | ¥114,275,894,166 |
Apr-25 2024 | ¥36.54 | ¥35.11 | ¥37.22 | ¥36.63 | ¥2,763,328,501 | ¥118,016,645,584 |
Apr-24 2024 | ¥36.67 | ¥36.05 | ¥40.51 | ¥38.61 | ¥5,445,221,758 | ¥118,428,426,045 |
Apr-23 2024 | ¥38.66 | ¥36.39 | ¥38.66 | ¥37.49 | ¥2,994,934,886 | ¥124,866,320,721 |
Apr-22 2024 | ¥37.48 | ¥36.32 | ¥37.94 | ¥36.41 | ¥2,958,078,712 | ¥121,059,712,919 |
Apr-21 2024 | ¥36.37 | ¥35.82 | ¥37.50 | ¥37.28 | ¥2,203,936,100 | ¥117,468,998,382 |
Apr-20 2024 | ¥37.29 | ¥34.13 | ¥37.52 | ¥34.55 | ¥1,916,734,898 | ¥120,432,892,261 |
Apr-19 2024 | ¥34.60 | ¥31.41 | ¥35.56 | ¥34.00 | ¥2,789,812,178 | ¥111,763,872,023 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2517 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.