Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.1177 | R$1.0625 | R$1.1382 | R$1.0893 | R$71,680,084 | R$3,631,039,636 |
May-01 2024 | R$1.0906 | R$1.0265 | R$1.1069 | R$1.0898 | R$105,443,435 | R$3,543,097,723 |
Apr-30 2024 | R$1.0907 | R$1.0549 | R$1.1648 | R$1.1460 | R$73,940,336 | R$3,522,421,510 |
Apr-29 2024 | R$1.1472 | R$1.1208 | R$1.1775 | R$1.1691 | R$67,731,049 | R$3,705,146,073 |
Apr-28 2024 | R$1.1690 | R$1.1643 | R$1.2192 | R$1.1999 | R$62,196,863 | R$3,775,383,078 |
Apr-27 2024 | R$1.2000 | R$1.1421 | R$1.2077 | R$1.1817 | R$72,070,944 | R$3,875,620,259 |
Apr-26 2024 | R$1.1816 | R$1.1644 | R$1.2212 | R$1.2192 | R$81,511,689 | R$3,816,015,274 |
Apr-25 2024 | R$1.2202 | R$1.1727 | R$1.2429 | R$1.2232 | R$92,275,837 | R$3,940,930,197 |
Apr-24 2024 | R$1.2245 | R$1.2039 | R$1.3527 | R$1.2894 | R$181,832,306 | R$3,954,680,783 |
Apr-23 2024 | R$1.2911 | R$1.2154 | R$1.2911 | R$1.2522 | R$100,009,870 | R$4,169,661,419 |
Apr-22 2024 | R$1.2517 | R$1.2129 | R$1.2670 | R$1.2160 | R$98,779,131 | R$4,042,547,353 |
Apr-21 2024 | R$1.2146 | R$1.1964 | R$1.2525 | R$1.2449 | R$73,596,045 | R$3,922,642,612 |
Apr-20 2024 | R$1.2452 | R$1.1398 | R$1.2530 | R$1.1538 | R$64,005,534 | R$4,021,615,929 |
Apr-19 2024 | R$1.1556 | R$1.0491 | R$1.1876 | R$1.1355 | R$93,160,206 | R$3,732,131,311 |
Apr-18 2024 | R$1.1362 | R$1.0674 | R$1.1533 | R$1.0966 | R$90,511,452 | R$3,669,665,770 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2516 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.