Cap Mercado Tk256.99T
3.3%
Volumen 24h Tk15.70T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk23.93 | Tk22.75 | Tk24.37 | Tk23.33 | Tk1,535,227,171 | Tk77,768,752,029 |
May-01 2024 | Tk23.35 | Tk21.98 | Tk23.70 | Tk23.34 | Tk2,258,362,659 | Tk75,885,232,847 |
Apr-30 2024 | Tk23.36 | Tk22.59 | Tk24.94 | Tk24.54 | Tk1,583,636,698 | Tk75,442,394,575 |
Apr-29 2024 | Tk24.57 | Tk24.00 | Tk25.21 | Tk25.04 | Tk1,450,647,656 | Tk79,355,946,259 |
Apr-28 2024 | Tk25.03 | Tk24.93 | Tk26.11 | Tk25.70 | Tk1,332,117,774 | Tk80,860,265,897 |
Apr-27 2024 | Tk25.70 | Tk24.46 | Tk25.86 | Tk25.31 | Tk1,543,598,521 | Tk83,007,122,224 |
Apr-26 2024 | Tk25.30 | Tk24.94 | Tk26.15 | Tk26.11 | Tk1,745,798,154 | Tk81,730,516,690 |
Apr-25 2024 | Tk26.13 | Tk25.11 | Tk26.62 | Tk26.19 | Tk1,976,342,149 | Tk84,405,915,106 |
Apr-24 2024 | Tk26.22 | Tk25.78 | Tk28.97 | Tk27.61 | Tk3,894,441,527 | Tk84,700,421,923 |
Apr-23 2024 | Tk27.65 | Tk26.03 | Tk27.65 | Tk26.81 | Tk2,141,987,840 | Tk89,304,826,571 |
Apr-22 2024 | Tk26.80 | Tk25.97 | Tk27.13 | Tk26.04 | Tk2,115,628,176 | Tk86,582,327,441 |
Apr-21 2024 | Tk26.01 | Tk25.62 | Tk26.82 | Tk26.66 | Tk1,576,262,759 | Tk84,014,235,924 |
Apr-20 2024 | Tk26.67 | Tk24.41 | Tk26.83 | Tk24.71 | Tk1,370,855,461 | Tk86,134,023,127 |
Apr-19 2024 | Tk24.75 | Tk22.47 | Tk25.43 | Tk24.31 | Tk1,995,283,366 | Tk79,933,909,722 |
Apr-18 2024 | Tk24.33 | Tk22.86 | Tk24.70 | Tk23.48 | Tk1,938,552,961 | Tk78,596,037,483 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2516 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.