Cap Mercado ₹208.22T
-1.9%
Volumen 24h ₹10.15T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹19.04 | ₹18.59 | ₹19.32 | ₹18.95 | ₹987,849,920 | ₹61,873,847,347 |
May-04 2024 | ₹18.94 | ₹18.82 | ₹19.22 | ₹18.92 | ₹934,329,729 | ₹61,540,411,271 |
May-03 2024 | ₹18.93 | ₹18.08 | ₹19.12 | ₹18.26 | ₹1,352,773,879 | ₹61,508,968,997 |
May-02 2024 | ₹18.26 | ₹17.35 | ₹18.59 | ₹17.79 | ₹1,171,089,313 | ₹59,322,917,235 |
May-01 2024 | ₹17.81 | ₹16.77 | ₹18.08 | ₹17.80 | ₹1,722,705,554 | ₹57,886,146,685 |
Apr-30 2024 | ₹17.81 | ₹17.23 | ₹19.03 | ₹18.72 | ₹1,208,016,669 | ₹57,548,344,452 |
Apr-29 2024 | ₹18.74 | ₹18.31 | ₹19.23 | ₹19.10 | ₹1,106,571,066 | ₹60,533,647,630 |
Apr-28 2024 | ₹19.09 | ₹19.02 | ₹19.92 | ₹19.60 | ₹1,016,155,080 | ₹61,681,160,314 |
Apr-27 2024 | ₹19.60 | ₹18.65 | ₹19.73 | ₹19.30 | ₹1,177,475,077 | ₹63,318,807,530 |
Apr-26 2024 | ₹19.30 | ₹19.02 | ₹19.95 | ₹19.91 | ₹1,331,715,331 | ₹62,344,997,838 |
Apr-25 2024 | ₹19.93 | ₹19.15 | ₹20.30 | ₹19.98 | ₹1,507,576,998 | ₹64,385,823,165 |
Apr-24 2024 | ₹20.00 | ₹19.67 | ₹22.10 | ₹21.06 | ₹2,970,725,727 | ₹64,610,476,423 |
Apr-23 2024 | ₹21.09 | ₹19.85 | ₹21.09 | ₹20.45 | ₹1,633,933,476 | ₹68,122,770,355 |
Apr-22 2024 | ₹20.45 | ₹19.81 | ₹20.70 | ₹19.86 | ₹1,613,826,015 | ₹66,046,016,050 |
Apr-21 2024 | ₹19.84 | ₹19.54 | ₹20.46 | ₹20.34 | ₹1,202,391,741 | ₹64,087,045,686 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2519 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.