Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$3.8492 | MX$3.7581 | MX$3.9047 | MX$3.8313 | MX$199,648,435 | MX$12,504,952,987 |
May-04 2024 | MX$3.8285 | MX$3.8050 | MX$3.8851 | MX$3.8257 | MX$188,831,790 | MX$12,437,564,217 |
May-03 2024 | MX$3.8265 | MX$3.6558 | MX$3.8655 | MX$3.6910 | MX$273,401,033 | MX$12,431,209,607 |
May-02 2024 | MX$3.6905 | MX$3.5083 | MX$3.7585 | MX$3.5968 | MX$236,681,852 | MX$11,989,399,768 |
May-01 2024 | MX$3.6012 | MX$3.3897 | MX$3.6549 | MX$3.5984 | MX$348,165,710 | MX$11,699,022,671 |
Apr-30 2024 | MX$3.6014 | MX$3.4833 | MX$3.8463 | MX$3.7842 | MX$244,145,019 | MX$11,630,751,484 |
Apr-29 2024 | MX$3.7882 | MX$3.7010 | MX$3.8880 | MX$3.8604 | MX$223,642,456 | MX$12,234,093,243 |
Apr-28 2024 | MX$3.8600 | MX$3.8446 | MX$4.0259 | MX$3.9621 | MX$205,369,022 | MX$12,466,010,164 |
Apr-27 2024 | MX$3.9625 | MX$3.7712 | MX$3.9878 | MX$3.9019 | MX$237,972,441 | MX$12,796,985,241 |
Apr-26 2024 | MX$3.9015 | MX$3.8450 | MX$4.0324 | MX$4.0257 | MX$269,145,016 | MX$12,600,174,393 |
Apr-25 2024 | MX$4.0292 | MX$3.8722 | MX$4.1042 | MX$4.0391 | MX$304,687,365 | MX$13,012,633,386 |
Apr-24 2024 | MX$4.0433 | MX$3.9754 | MX$4.4666 | MX$4.2577 | MX$600,395,597 | MX$13,058,036,711 |
Apr-23 2024 | MX$4.2631 | MX$4.0132 | MX$4.2631 | MX$4.1347 | MX$330,224,516 | MX$13,767,885,418 |
Apr-22 2024 | MX$4.1331 | MX$4.0050 | MX$4.1836 | MX$4.0151 | MX$326,160,717 | MX$13,348,165,034 |
Apr-21 2024 | MX$4.0105 | MX$3.9506 | MX$4.1357 | MX$4.1108 | MX$243,008,199 | MX$12,952,249,257 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2519 días, desde el día 14-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.