Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.199339 | €0.187633 | €0.202313 | €0.199189 | €19,272,262 | €647,584,240 |
Apr-30 2024 | €0.199351 | €0.192814 | €0.212908 | €0.20947 | €13,514,331 | €643,805,176 |
Apr-29 2024 | €0.209692 | €0.204864 | €0.215219 | €0.213689 | €12,379,438 | €677,202,378 |
Apr-28 2024 | €0.213667 | €0.212818 | €0.222853 | €0.219319 | €11,367,936 | €690,039,838 |
Apr-27 2024 | €0.21934 | €0.20875 | €0.220741 | €0.215988 | €13,172,656 | €708,360,535 |
Apr-26 2024 | €0.215966 | €0.212838 | €0.223212 | €0.222841 | €14,898,174 | €697,466,325 |
Apr-25 2024 | €0.223036 | €0.214342 | €0.227182 | €0.223581 | €16,865,574 | €720,297,458 |
Apr-24 2024 | €0.223814 | €0.220055 | €0.247246 | €0.235682 | €33,234,120 | €722,810,701 |
Apr-23 2024 | €0.235981 | €0.222147 | €0.235981 | €0.228873 | €18,279,150 | €762,103,456 |
Apr-22 2024 | €0.228787 | €0.221694 | €0.23158 | €0.222254 | €18,054,204 | €738,870,378 |
Apr-21 2024 | €0.222001 | €0.21868 | €0.228929 | €0.227548 | €13,451,404 | €716,954,973 |
Apr-20 2024 | €0.227602 | €0.208332 | €0.229024 | €0.210886 | €11,698,513 | €735,044,669 |
Apr-19 2024 | €0.211219 | €0.191758 | €0.217077 | €0.207539 | €17,027,214 | €682,134,563 |
Apr-18 2024 | €0.207684 | €0.195105 | €0.210808 | €0.200438 | €16,543,091 | €670,717,520 |
Apr-17 2024 | €0.200513 | €0.195301 | €0.211846 | €0.206967 | €14,853,671 | €647,559,001 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2515 días, desde el día 13-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.