Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.7727 | HK$1.7618 | HK$1.7989 | HK$1.7714 | HK$87,436,533 | HK$5,759,080,609 |
May-03 2024 | HK$1.7718 | HK$1.6927 | HK$1.7899 | HK$1.7091 | HK$126,595,413 | HK$5,756,138,175 |
May-02 2024 | HK$1.7088 | HK$1.6245 | HK$1.7403 | HK$1.6654 | HK$109,592,991 | HK$5,551,562,871 |
May-01 2024 | HK$1.6674 | HK$1.5695 | HK$1.6923 | HK$1.6662 | HK$161,214,395 | HK$5,417,106,873 |
Apr-30 2024 | HK$1.6675 | HK$1.6129 | HK$1.7809 | HK$1.7522 | HK$113,048,731 | HK$5,385,494,633 |
Apr-29 2024 | HK$1.7540 | HK$1.7137 | HK$1.8003 | HK$1.7875 | HK$103,555,239 | HK$5,664,865,558 |
Apr-28 2024 | HK$1.7873 | HK$1.7802 | HK$1.8641 | HK$1.8346 | HK$95,093,921 | HK$5,772,252,199 |
Apr-27 2024 | HK$1.8348 | HK$1.7462 | HK$1.8465 | HK$1.8067 | HK$110,190,584 | HK$5,925,506,656 |
Apr-26 2024 | HK$1.8065 | HK$1.7804 | HK$1.8671 | HK$1.8640 | HK$124,624,711 | HK$5,834,375,505 |
Apr-25 2024 | HK$1.8657 | HK$1.7929 | HK$1.9004 | HK$1.8702 | HK$141,082,214 | HK$6,025,360,215 |
Apr-24 2024 | HK$1.8722 | HK$1.8407 | HK$2.0682 | HK$1.9715 | HK$278,006,737 | HK$6,046,383,737 |
Apr-23 2024 | HK$1.9740 | HK$1.8582 | HK$1.9740 | HK$1.9145 | HK$152,906,918 | HK$6,375,071,561 |
Apr-22 2024 | HK$1.9138 | HK$1.8544 | HK$1.9371 | HK$1.8591 | HK$151,025,219 | HK$6,180,724,543 |
Apr-21 2024 | HK$1.8570 | HK$1.8292 | HK$1.9150 | HK$1.9034 | HK$112,522,338 | HK$5,997,399,992 |
Apr-20 2024 | HK$1.9039 | HK$1.7427 | HK$1.9158 | HK$1.7640 | HK$97,859,231 | HK$6,148,722,106 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2518 días, desde el día 14-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.