Cap Mercado AR$1,976.11T
-3.97%
Volumen 24h AR$185.13T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$186.24 | AR$180.14 | AR$198.91 | AR$195.70 | AR$12,626,163,261 | AR$601,494,011,644 |
Apr-29 2024 | AR$195.91 | AR$191.40 | AR$201.07 | AR$199.64 | AR$11,565,856,085 | AR$632,696,333,830 |
Apr-28 2024 | AR$199.62 | AR$198.83 | AR$208.20 | AR$204.90 | AR$10,620,830,214 | AR$644,690,110,789 |
Apr-27 2024 | AR$204.92 | AR$195.03 | AR$206.23 | AR$201.79 | AR$12,306,943,223 | AR$661,806,762,932 |
Apr-26 2024 | AR$201.77 | AR$198.85 | AR$208.54 | AR$208.19 | AR$13,919,058,918 | AR$651,628,525,771 |
Apr-25 2024 | AR$208.37 | AR$200.25 | AR$212.25 | AR$208.88 | AR$15,757,161,130 | AR$672,959,186,534 |
Apr-24 2024 | AR$209.10 | AR$205.59 | AR$230.99 | AR$220.19 | AR$31,049,958,983 | AR$675,307,257,374 |
Apr-23 2024 | AR$220.47 | AR$207.54 | AR$220.47 | AR$213.83 | AR$17,077,836,219 | AR$712,017,675,154 |
Apr-22 2024 | AR$213.75 | AR$207.12 | AR$216.36 | AR$207.64 | AR$16,867,673,484 | AR$690,311,485,513 |
Apr-21 2024 | AR$207.41 | AR$204.30 | AR$213.88 | AR$212.59 | AR$12,567,371,640 | AR$669,836,370,991 |
Apr-20 2024 | AR$212.64 | AR$194.64 | AR$213.97 | AR$197.02 | AR$10,929,681,584 | AR$686,737,203,949 |
Apr-19 2024 | AR$197.33 | AR$179.15 | AR$202.81 | AR$193.90 | AR$15,908,177,396 | AR$637,304,373,703 |
Apr-18 2024 | AR$194.03 | AR$182.28 | AR$196.95 | AR$187.26 | AR$15,455,872,042 | AR$626,637,663,763 |
Apr-17 2024 | AR$187.33 | AR$182.46 | AR$197.92 | AR$193.36 | AR$13,877,481,260 | AR$605,001,133,474 |
Apr-16 2024 | AR$193.36 | AR$182.53 | AR$199.03 | AR$193.23 | AR$16,529,953,138 | AR$620,778,461,010 |
Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2514 días, desde el día 14-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.