Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$191.97 AR$182.49 AR$195.50 AR$187.09 AR$12,311,443,302 AR$623,650,753,126
May-01 2024 AR$187.32 AR$176.32 AR$190.11 AR$187.18 AR$18,110,481,860 AR$608,546,252,591
Apr-30 2024 AR$187.33 AR$181.19 AR$200.07 AR$196.84 AR$12,699,653,702 AR$604,995,000,777
Apr-29 2024 AR$197.05 AR$192.51 AR$202.24 AR$200.80 AR$11,633,175,020 AR$636,378,935,728
Apr-28 2024 AR$200.78 AR$199.98 AR$209.41 AR$206.09 AR$10,682,648,636 AR$648,442,522,331
Apr-27 2024 AR$206.11 AR$196.16 AR$207.43 AR$202.96 AR$12,378,575,647 AR$665,658,801,755
Apr-26 2024 AR$202.94 AR$200.00 AR$209.75 AR$209.40 AR$14,000,074,644 AR$655,421,322,279
Apr-25 2024 AR$209.59 AR$201.42 AR$213.48 AR$210.10 AR$15,848,875,509 AR$676,876,137,913
Apr-24 2024 AR$210.32 AR$206.78 AR$232.34 AR$221.47 AR$31,230,684,920 AR$679,237,875,674
Apr-23 2024 AR$221.75 AR$208.75 AR$221.75 AR$215.07 AR$17,177,237,573 AR$716,161,966,027
Apr-22 2024 AR$214.99 AR$208.32 AR$217.61 AR$208.85 AR$16,965,851,588 AR$694,329,435,754
Apr-21 2024 AR$208.61 AR$205.49 AR$215.12 AR$213.83 AR$12,640,519,885 AR$673,735,146,058
Apr-20 2024 AR$213.88 AR$195.77 AR$215.21 AR$198.17 AR$10,993,297,673 AR$690,734,350,124
Apr-19 2024 AR$198.48 AR$180.19 AR$203.99 AR$195.02 AR$16,000,770,764 AR$641,013,796,645
Apr-18 2024 AR$195.16 AR$183.34 AR$198.10 AR$188.35 AR$15,545,832,771 AR$630,285,001,240

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2516 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.