Market Cap zł9.76T 2.2%
Volume 24h zł505.47B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 58 Seconds ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.903388 zł0.859408 zł0.908682 zł0.865324 zł50,267,300 zł2,934,788,274
May-08 2024 zł0.865818 zł0.849488 zł0.885602 zł0.870844 zł61,939,227 zł2,812,734,117
May-07 2024 zł0.869892 zł0.869892 zł0.916468 zł0.903288 zł60,536,096 zł2,825,970,263
May-06 2024 zł0.903136 zł0.89223 zł0.948677 zł0.907932 zł89,034,515 zł2,933,968,025
May-05 2024 zł0.908128 zł0.886621 zł0.921217 zł0.903901 zł47,101,349 zł2,950,186,712
May-04 2024 zł0.903235 zł0.897698 zł0.916596 zł0.902582 zł44,549,471 zł2,934,288,255
May-03 2024 zł0.902773 zł0.862482 zł0.911969 zł0.870797 zł64,501,170 zł2,932,789,067
May-02 2024 zł0.870688 zł0.827695 zł0.886723 zł0.848562 zł55,838,327 zł2,828,556,646
May-01 2024 zł0.849601 zł0.799707 zł0.862276 zł0.848961 zł82,139,761 zł2,760,050,459
Apr-30 2024 zł0.849648 zł0.821789 zł0.90743 zł0.892776 zł57,599,048 zł2,743,943,821
Apr-29 2024 zł0.893723 zł0.873145 zł0.917279 zł0.91076 zł52,762,054 zł2,886,285,087
Apr-28 2024 zł0.910665 zł0.907046 zł0.949815 zł0.934754 zł48,450,959 zł2,940,999,265
Apr-27 2024 zł0.934843 zł0.889709 zł0.940815 zł0.92056 zł56,142,805 zł3,019,083,387
Apr-26 2024 zł0.920466 zł0.907132 zł0.951346 zł0.949765 zł63,497,084 zł2,972,651,485
Apr-25 2024 zł0.950597 zł0.913541 zł0.968269 zł0.952919 zł71,882,287 zł3,069,959,411

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2523 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.