Cap Marché zł10.00T
2.72%
Volume 24h zł475.87B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.911518 | zł0.870836 | zł0.920803 | zł0.879233 | zł65,125,985 | zł2,961,198,672 |
May-02 2024 | zł0.879122 | zł0.835713 | zł0.895313 | zł0.856782 | zł56,379,227 | zł2,855,956,564 |
May-01 2024 | zł0.857831 | zł0.807454 | zł0.870629 | zł0.857185 | zł82,935,440 | zł2,786,786,765 |
Apr-30 2024 | zł0.857878 | zł0.82975 | zł0.91622 | zł0.901424 | zł58,157,004 | zł2,770,524,103 |
Apr-29 2024 | zł0.90238 | zł0.881603 | zł0.926165 | zł0.919583 | zł53,273,154 | zł2,914,244,214 |
Apr-28 2024 | zł0.919487 | zł0.915832 | zł0.959016 | zł0.943809 | zł48,920,298 | zł2,969,488,401 |
Apr-27 2024 | zł0.943899 | zł0.898327 | zł0.949929 | zł0.929477 | zł56,686,654 | zł3,048,328,916 |
Apr-26 2024 | zł0.929382 | zł0.915919 | zł0.960561 | zł0.958965 | zł64,112,173 | zł3,001,447,233 |
Apr-25 2024 | zł0.959805 | zł0.92239 | zł0.977649 | zł0.962149 | zł72,578,602 | zł3,099,697,770 |
Apr-24 2024 | zł0.963154 | zł0.946977 | zł1.0639 | zł1.0142 | zł143,018,315 | zł3,110,513,151 |
Apr-23 2024 | zł1.0155 | zł0.955982 | zł1.0155 | zł0.984924 | zł78,661,726 | zł3,279,603,941 |
Apr-22 2024 | zł0.984554 | zł0.954028 | zł0.9965 | zł0.956442 | zł77,693,701 | zł3,179,623,691 |
Apr-21 2024 | zł0.955351 | zł0.941062 | zł0.985166 | zł0.979222 | zł57,886,206 | zł3,085,313,860 |
Apr-20 2024 | zł0.979456 | zł0.89653 | zł0.985575 | zł0.907522 | zł50,342,889 | zł3,163,160,296 |
Apr-19 2024 | zł0.908953 | zł0.825204 | zł0.934163 | zł0.893117 | zł73,274,194 | zł2,935,469,172 |
Analyse historique et de marché du prix de IOTA (IOTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2517 jours, à partir du jour 13-06-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.