Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.197902 CHF0.18813 CHF0.201547 CHF0.192873 CHF12,691,721 CHF642,914,167
May-01 2024 CHF0.193109 CHF0.181768 CHF0.19599 CHF0.192964 CHF18,669,881 CHF627,343,116
Apr-30 2024 CHF0.19312 CHF0.186787 CHF0.206253 CHF0.202922 CHF13,091,922 CHF623,682,173
Apr-29 2024 CHF0.203138 CHF0.19846 CHF0.208492 CHF0.20701 CHF11,992,502 CHF656,035,499
Apr-28 2024 CHF0.206988 CHF0.206166 CHF0.215887 CHF0.212464 CHF11,012,616 CHF668,471,708
Apr-27 2024 CHF0.212484 CHF0.202225 CHF0.213841 CHF0.209237 CHF12,760,927 CHF686,219,766
Apr-26 2024 CHF0.209216 CHF0.206185 CHF0.216235 CHF0.215875 CHF14,432,511 CHF675,666,070
Apr-25 2024 CHF0.216065 CHF0.207642 CHF0.220082 CHF0.216592 CHF16,338,418 CHF697,783,585
Apr-24 2024 CHF0.216819 CHF0.213177 CHF0.239518 CHF0.228316 CHF32,195,343 CHF700,218,272
Apr-23 2024 CHF0.228605 CHF0.215204 CHF0.228605 CHF0.221719 CHF17,707,811 CHF738,282,879
Apr-22 2024 CHF0.221636 CHF0.214764 CHF0.224341 CHF0.215308 CHF17,489,895 CHF715,775,983
Apr-21 2024 CHF0.215062 CHF0.211845 CHF0.221774 CHF0.220436 CHF13,030,962 CHF694,545,574
Apr-20 2024 CHF0.220488 CHF0.20182 CHF0.221866 CHF0.204295 CHF11,332,860 CHF712,069,852
Apr-19 2024 CHF0.204617 CHF0.185764 CHF0.210292 CHF0.201052 CHF16,495,005 CHF660,813,522
Apr-18 2024 CHF0.201192 CHF0.189006 CHF0.204219 CHF0.194173 CHF16,026,015 CHF649,753,335

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2516 days, from day 06-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.