Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.344182 AU$0.336031 AU$0.349142 AU$0.34258 AU$17,851,495 AU$1,118,126,002
May-04 2024 AU$0.342327 AU$0.340229 AU$0.347391 AU$0.34208 AU$16,884,329 AU$1,112,100,459
May-03 2024 AU$0.342152 AU$0.326882 AU$0.345638 AU$0.330033 AU$24,446,058 AU$1,111,532,264
May-02 2024 AU$0.329992 AU$0.313698 AU$0.336069 AU$0.321606 AU$21,162,825 AU$1,072,027,991
May-01 2024 AU$0.322 AU$0.30309 AU$0.326804 AU$0.321758 AU$31,131,115 AU$1,046,064,025
Apr-30 2024 AU$0.322018 AU$0.311459 AU$0.343917 AU$0.338363 AU$21,830,142 AU$1,039,959,580
Apr-29 2024 AU$0.338722 AU$0.330923 AU$0.34765 AU$0.345179 AU$19,996,912 AU$1,093,907,173
Apr-28 2024 AU$0.345143 AU$0.343772 AU$0.359981 AU$0.354273 AU$18,362,999 AU$1,114,643,943
Apr-27 2024 AU$0.354307 AU$0.337201 AU$0.35657 AU$0.348894 AU$21,278,223 AU$1,144,237,964
Apr-26 2024 AU$0.348858 AU$0.343804 AU$0.360561 AU$0.359962 AU$24,065,508 AU$1,126,640,191
Apr-25 2024 AU$0.360278 AU$0.346233 AU$0.366976 AU$0.361158 AU$27,243,514 AU$1,163,520,068
Apr-24 2024 AU$0.361535 AU$0.355462 AU$0.399386 AU$0.380705 AU$53,684,163 AU$1,167,579,790
Apr-23 2024 AU$0.381188 AU$0.358842 AU$0.381188 AU$0.369706 AU$29,526,910 AU$1,231,050,664
Apr-22 2024 AU$0.369567 AU$0.358109 AU$0.374078 AU$0.359015 AU$29,163,547 AU$1,193,521,513
Apr-21 2024 AU$0.358606 AU$0.353242 AU$0.369797 AU$0.367566 AU$21,728,493 AU$1,158,120,842

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2519 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.