Market Cap CN¥17.15T -0.85%
Volume 24h CN¥977.61B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥1.6395 CN¥1.5597 CN¥1.6492 CN¥1.5705 CN¥91,232,232 CN¥5,326,470,416
May-08 2024 CN¥1.5714 CN¥1.5417 CN¥1.6073 CN¥1.5805 CN¥112,416,103 CN¥5,104,949,205
May-07 2024 CN¥1.5788 CN¥1.5788 CN¥1.6633 CN¥1.6394 CN¥109,869,501 CN¥5,128,972,040
May-06 2024 CN¥1.6391 CN¥1.6193 CN¥1.7217 CN¥1.6478 CN¥161,592,478 CN¥5,324,981,713
May-05 2024 CN¥1.6482 CN¥1.6091 CN¥1.6719 CN¥1.6405 CN¥85,486,216 CN¥5,354,417,688
May-04 2024 CN¥1.6393 CN¥1.6292 CN¥1.6635 CN¥1.6381 CN¥80,854,704 CN¥5,325,562,911
May-03 2024 CN¥1.6384 CN¥1.5653 CN¥1.6551 CN¥1.5804 CN¥117,065,880 CN¥5,322,841,971
May-02 2024 CN¥1.5802 CN¥1.5022 CN¥1.6093 CN¥1.5400 CN¥101,343,324 CN¥5,133,666,176
May-01 2024 CN¥1.5419 CN¥1.4514 CN¥1.5649 CN¥1.5408 CN¥149,078,900 CN¥5,009,331,422
Apr-30 2024 CN¥1.5420 CN¥1.4915 CN¥1.6469 CN¥1.6203 CN¥104,538,930 CN¥4,980,098,808
Apr-29 2024 CN¥1.6220 CN¥1.5847 CN¥1.6648 CN¥1.6529 CN¥95,760,066 CN¥5,238,439,946
Apr-28 2024 CN¥1.6528 CN¥1.6462 CN¥1.7238 CN¥1.6965 CN¥87,935,678 CN¥5,337,743,004
Apr-27 2024 CN¥1.6966 CN¥1.6147 CN¥1.7075 CN¥1.6707 CN¥101,895,933 CN¥5,479,461,154
Apr-26 2024 CN¥1.6705 CN¥1.6463 CN¥1.7266 CN¥1.7237 CN¥115,243,523 CN¥5,395,189,947
Apr-25 2024 CN¥1.7252 CN¥1.6580 CN¥1.7573 CN¥1.7294 CN¥130,462,179 CN¥5,571,798,186

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2523 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.