Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp21,481.64 Rp21,388.99 Rp22,159.55 Rp21,697.93 Rp1,713,714,332,236 Rp15,638,634,676,150
May-03 2024 Rp21,696.12 Rp20,349.04 Rp21,859.78 Rp20,471.17 Rp2,094,194,006,498 Rp15,794,776,736,341
May-02 2024 Rp20,463.44 Rp19,357.78 Rp21,195.80 Rp20,285.69 Rp2,322,594,270,284 Rp14,897,391,213,297
May-01 2024 Rp20,287.90 Rp18,592.37 Rp20,518.31 Rp19,540.23 Rp4,060,612,911,689 Rp14,769,594,068,543
Apr-30 2024 Rp19,488.75 Rp17,799.87 Rp19,749.36 Rp19,332.11 Rp2,585,482,718,885 Rp14,187,811,749,495
Apr-29 2024 Rp19,377.63 Rp18,778.76 Rp20,435.78 Rp20,138.03 Rp2,210,996,159,490 Rp14,106,921,666,707
Apr-28 2024 Rp20,120.99 Rp20,047.46 Rp21,277.30 Rp20,064.30 Rp2,458,430,451,445 Rp14,648,086,880,936
Apr-27 2024 Rp20,059.40 Rp17,782.04 Rp20,195.86 Rp18,566.11 Rp2,146,225,693,229 Rp14,603,246,215,477
Apr-26 2024 Rp18,561.47 Rp18,413.32 Rp19,203.02 Rp19,060.54 Rp1,536,980,475,913 Rp13,512,753,145,398
Apr-25 2024 Rp19,058.48 Rp18,242.34 Rp19,480.62 Rp19,198.35 Rp1,924,895,259,063 Rp13,874,574,758,437
Apr-24 2024 Rp19,202.96 Rp19,044.50 Rp22,207.32 Rp21,041.34 Rp1,815,792,075,387 Rp13,979,756,743,154
Apr-23 2024 Rp21,038.86 Rp20,676.80 Rp21,589.18 Rp21,362.79 Rp1,305,550,222,488 Rp15,316,290,471,389
Apr-22 2024 Rp21,366.58 Rp20,914.98 Rp21,937.55 Rp20,975.60 Rp1,399,343,000,766 Rp15,554,874,279,106
Apr-21 2024 Rp20,961.11 Rp20,638.77 Rp21,902.48 Rp21,528.07 Rp1,337,321,184,344 Rp15,259,693,912,473
Apr-20 2024 Rp21,542.92 Rp18,989.96 Rp21,552.44 Rp19,292.31 Rp1,543,239,358,249 Rp15,683,249,204,513

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.