Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 16 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.8682 CA$1.7940 CA$1.8730 CA$1.8412 CA$141,119,945 CA$1,360,098,623
May-04 2024 CA$1.8404 CA$1.8325 CA$1.8985 CA$1.8589 CA$146,823,723 CA$1,339,851,413
May-03 2024 CA$1.8588 CA$1.7434 CA$1.8728 CA$1.7538 CA$179,421,596 CA$1,353,228,998
May-02 2024 CA$1.7532 CA$1.6584 CA$1.8159 CA$1.7379 CA$198,989,955 CA$1,276,344,840
May-01 2024 CA$1.7381 CA$1.5929 CA$1.7579 CA$1.6741 CA$347,895,968 CA$1,265,395,726
Apr-30 2024 CA$1.6697 CA$1.5250 CA$1.6920 CA$1.6562 CA$221,513,115 CA$1,215,551,102
Apr-29 2024 CA$1.6601 CA$1.6088 CA$1.7508 CA$1.7253 CA$189,428,706 CA$1,208,620,786
Apr-28 2024 CA$1.7238 CA$1.7175 CA$1.8229 CA$1.7190 CA$210,627,819 CA$1,254,985,509
Apr-27 2024 CA$1.7186 CA$1.5234 CA$1.7302 CA$1.5906 CA$183,879,449 CA$1,251,143,753
Apr-26 2024 CA$1.5902 CA$1.5775 CA$1.6452 CA$1.6330 CA$131,681,921 CA$1,157,714,965
Apr-25 2024 CA$1.6328 CA$1.5629 CA$1.6690 CA$1.6448 CA$164,916,803 CA$1,188,714,295
Apr-24 2024 CA$1.6452 CA$1.6316 CA$1.9026 CA$1.8027 CA$155,569,308 CA$1,197,725,838
Apr-23 2024 CA$1.8025 CA$1.7715 CA$1.8496 CA$1.8302 CA$111,853,966 CA$1,312,234,339
Apr-22 2024 CA$1.8305 CA$1.7919 CA$1.8795 CA$1.7971 CA$119,889,731 CA$1,332,675,180
Apr-21 2024 CA$1.7958 CA$1.7682 CA$1.8765 CA$1.8444 CA$114,575,966 CA$1,307,385,387

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.