Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1,125.90 AR$1,065.06 AR$1,166.19 AR$1,116.12 AR$127,789,310,705 AR$819,655,580,318
May-01 2024 AR$1,116.24 AR$1,022.95 AR$1,128.91 AR$1,075.10 AR$223,415,226,527 AR$812,624,171,842
Apr-30 2024 AR$1,072.27 AR$979.35 AR$1,086.61 AR$1,063.65 AR$142,253,452,837 AR$780,614,465,075
Apr-29 2024 AR$1,066.15 AR$1,033.20 AR$1,124.37 AR$1,107.99 AR$121,649,174,291 AR$776,163,886,661
Apr-28 2024 AR$1,107.05 AR$1,103.01 AR$1,170.67 AR$1,103.93 AR$135,263,027,566 AR$805,938,837,280
Apr-27 2024 AR$1,103.66 AR$978.36 AR$1,111.17 AR$1,021.50 AR$118,085,498,386 AR$803,471,700,508
Apr-26 2024 AR$1,021.25 AR$1,013.10 AR$1,056.55 AR$1,048.71 AR$84,564,780,899 AR$743,472,690,118
Apr-25 2024 AR$1,048.59 AR$1,003.69 AR$1,071.82 AR$1,056.29 AR$105,907,881,322 AR$763,380,142,366
Apr-24 2024 AR$1,056.54 AR$1,047.83 AR$1,221.84 AR$1,157.69 AR$99,905,015,984 AR$769,167,263,043
Apr-23 2024 AR$1,157.55 AR$1,137.63 AR$1,187.83 AR$1,175.38 AR$71,831,471,022 AR$842,703,448,873
Apr-22 2024 AR$1,175.59 AR$1,150.74 AR$1,207.00 AR$1,154.07 AR$76,991,956,708 AR$855,830,347,842
Apr-21 2024 AR$1,153.28 AR$1,135.54 AR$1,205.07 AR$1,184.47 AR$73,579,511,723 AR$839,589,501,962
Apr-20 2024 AR$1,185.29 AR$1,044.82 AR$1,185.81 AR$1,061.46 AR$84,909,145,074 AR$862,893,545,853
Apr-19 2024 AR$1,063.22 AR$1,017.10 AR$1,118.98 AR$1,099.30 AR$100,512,717,075 AR$774,029,054,090
Apr-18 2024 AR$1,100.14 AR$1,047.09 AR$1,115.27 AR$1,081.26 AR$80,289,412,492 AR$800,906,118,802

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.