Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.1596 CHF1.0969 CHF1.2011 CHF1.1495 CHF131,619,057 CHF844,220,020
May-01 2024 CHF1.1496 CHF1.0536 CHF1.1627 CHF1.1073 CHF230,110,807 CHF836,977,886
Apr-30 2024 CHF1.1044 CHF1.0087 CHF1.1191 CHF1.0955 CHF146,516,678 CHF804,008,873
Apr-29 2024 CHF1.0981 CHF1.0641 CHF1.1580 CHF1.1412 CHF125,294,905 CHF799,424,914
Apr-28 2024 CHF1.1402 CHF1.1360 CHF1.2057 CHF1.1370 CHF139,316,755 CHF830,092,197
Apr-27 2024 CHF1.1367 CHF1.0076 CHF1.1444 CHF1.0521 CHF121,624,429 CHF827,551,122
Apr-26 2024 CHF1.0518 CHF1.0434 CHF1.0882 CHF1.0801 CHF87,099,122 CHF765,753,988
Apr-25 2024 CHF1.0800 CHF1.0337 CHF1.1039 CHF1.0879 CHF109,081,858 CHF786,258,051
Apr-24 2024 CHF1.0882 CHF1.0792 CHF1.2584 CHF1.1923 CHF102,899,092 CHF792,218,607
Apr-23 2024 CHF1.1922 CHF1.1717 CHF1.2234 CHF1.2106 CHF73,984,204 CHF867,958,615
Apr-22 2024 CHF1.2108 CHF1.1852 CHF1.2431 CHF1.1886 CHF79,299,346 CHF881,478,917
Apr-21 2024 CHF1.1878 CHF1.1695 CHF1.2411 CHF1.2199 CHF75,784,632 CHF864,751,346
Apr-20 2024 CHF1.2208 CHF1.0761 CHF1.2213 CHF1.0932 CHF87,453,806 CHF888,753,794
Apr-19 2024 CHF1.0950 CHF1.0475 CHF1.1525 CHF1.1322 CHF103,525,005 CHF797,226,102
Apr-18 2024 CHF1.1331 CHF1.0784 CHF1.1487 CHF1.1136 CHF82,695,624 CHF824,908,652

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.