Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.0614 AU$1.9795 AU$2.0667 AU$2.0316 AU$155,711,269 AU$1,500,728,206
May-04 2024 AU$2.0307 AU$2.0219 AU$2.0948 AU$2.0511 AU$162,004,798 AU$1,478,387,503
May-03 2024 AU$2.0510 AU$1.9236 AU$2.0664 AU$1.9352 AU$197,973,181 AU$1,493,148,285
May-02 2024 AU$1.9344 AU$1.8299 AU$2.0037 AU$1.9176 AU$219,564,842 AU$1,408,314,565
May-01 2024 AU$1.9179 AU$1.7576 AU$1.9396 AU$1.8472 AU$383,867,231 AU$1,396,233,351
Apr-30 2024 AU$1.8423 AU$1.6826 AU$1.8669 AU$1.8275 AU$244,416,819 AU$1,341,234,962
Apr-29 2024 AU$1.8318 AU$1.7752 AU$1.9318 AU$1.9037 AU$209,014,991 AU$1,333,588,074
Apr-28 2024 AU$1.9021 AU$1.8951 AU$2.0114 AU$1.8967 AU$232,406,021 AU$1,384,746,753
Apr-27 2024 AU$1.8963 AU$1.6810 AU$1.9092 AU$1.7551 AU$202,891,960 AU$1,380,507,772
Apr-26 2024 AU$1.7546 AU$1.7406 AU$1.8153 AU$1.8018 AU$145,297,385 AU$1,277,418,764
Apr-25 2024 AU$1.8016 AU$1.7245 AU$1.8415 AU$1.8149 AU$181,968,641 AU$1,311,623,320
Apr-24 2024 AU$1.8153 AU$1.8003 AU$2.0993 AU$1.9891 AU$171,654,647 AU$1,321,566,626
Apr-23 2024 AU$1.9888 AU$1.9546 AU$2.0409 AU$2.0195 AU$123,419,287 AU$1,447,914,917
Apr-22 2024 AU$2.0198 AU$1.9771 AU$2.0738 AU$1.9829 AU$132,285,922 AU$1,470,469,272
Apr-21 2024 AU$1.9815 AU$1.9510 AU$2.0705 AU$2.0351 AU$126,422,732 AU$1,442,564,600

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.