Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$21.75 MX$20.57 MX$22.52 MX$21.56 MX$2,468,721,633 MX$15,834,669,201
May-01 2024 MX$21.56 MX$19.76 MX$21.80 MX$20.76 MX$4,316,088,723 MX$15,698,831,625
Apr-30 2024 MX$20.71 MX$18.91 MX$20.99 MX$20.54 MX$2,748,149,860 MX$15,080,446,135
Apr-29 2024 MX$20.59 MX$19.96 MX$21.72 MX$21.40 MX$2,350,102,262 MX$14,994,466,806
Apr-28 2024 MX$21.38 MX$21.30 MX$22.61 MX$21.32 MX$2,613,104,026 MX$15,569,679,742
Apr-27 2024 MX$21.32 MX$18.90 MX$21.46 MX$19.73 MX$2,281,256,725 MX$15,522,017,901
Apr-26 2024 MX$19.72 MX$19.57 MX$20.41 MX$20.25 MX$1,633,680,492 MX$14,362,915,828
Apr-25 2024 MX$20.25 MX$19.39 MX$20.70 MX$20.40 MX$2,046,001,158 MX$14,747,501,657
Apr-24 2024 MX$20.41 MX$20.24 MX$23.60 MX$22.36 MX$1,930,033,684 MX$14,859,301,227
Apr-23 2024 MX$22.36 MX$21.97 MX$22.94 MX$22.70 MX$1,387,689,670 MX$16,279,923,748
Apr-22 2024 MX$22.71 MX$22.23 MX$23.31 MX$22.29 MX$1,487,383,475 MX$16,533,518,194
Apr-21 2024 MX$22.27 MX$21.93 MX$23.28 MX$22.88 MX$1,421,459,520 MX$16,219,766,384
Apr-20 2024 MX$22.89 MX$20.18 MX$22.90 MX$20.50 MX$1,640,333,155 MX$16,669,969,903
Apr-19 2024 MX$20.54 MX$19.64 MX$21.61 MX$21.23 MX$1,941,773,671 MX$14,953,224,644
Apr-18 2024 MX$21.25 MX$20.22 MX$21.54 MX$20.88 MX$1,551,085,990 MX$15,472,454,232

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.