Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$22.22 | MX$22.10 | MX$24.04 | MX$23.00 | MX$2,499,050,334 | MX$16,180,709,649 |
May-05 2024 | MX$23.03 | MX$22.11 | MX$23.09 | MX$22.70 | MX$1,739,867,314 | MX$16,768,651,179 |
May-04 2024 | MX$22.69 | MX$22.59 | MX$23.40 | MX$22.91 | MX$1,810,189,172 | MX$16,519,023,400 |
May-03 2024 | MX$22.91 | MX$21.49 | MX$23.09 | MX$21.62 | MX$2,212,088,236 | MX$16,683,955,595 |
May-02 2024 | MX$21.61 | MX$20.44 | MX$22.38 | MX$21.42 | MX$2,453,346,465 | MX$15,736,051,078 |
May-01 2024 | MX$21.43 | MX$19.63 | MX$21.67 | MX$20.64 | MX$4,289,208,176 | MX$15,601,059,497 |
Apr-30 2024 | MX$20.58 | MX$18.80 | MX$20.86 | MX$20.42 | MX$2,731,034,417 | MX$14,986,525,303 |
Apr-29 2024 | MX$20.46 | MX$19.83 | MX$21.58 | MX$21.27 | MX$2,335,465,854 | MX$14,901,081,452 |
Apr-28 2024 | MX$21.25 | MX$21.17 | MX$22.47 | MX$21.19 | MX$2,596,829,646 | MX$15,472,711,970 |
Apr-27 2024 | MX$21.18 | MX$18.78 | MX$21.33 | MX$19.61 | MX$2,267,049,086 | MX$15,425,346,966 |
Apr-26 2024 | MX$19.60 | MX$19.44 | MX$20.28 | MX$20.13 | MX$1,623,505,950 | MX$14,273,463,766 |
Apr-25 2024 | MX$20.13 | MX$19.26 | MX$20.57 | MX$20.27 | MX$2,033,258,688 | MX$14,655,654,400 |
Apr-24 2024 | MX$20.28 | MX$20.11 | MX$23.45 | MX$22.22 | MX$1,918,013,459 | MX$14,766,757,684 |
Apr-23 2024 | MX$22.22 | MX$21.84 | MX$22.80 | MX$22.56 | MX$1,379,047,156 | MX$16,178,532,585 |
Apr-22 2024 | MX$22.56 | MX$22.09 | MX$23.17 | MX$22.15 | MX$1,478,120,069 | MX$16,430,547,648 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.