Cap Mercado ₹199.50T
-0.33%
Volumen 24h ₹11.22T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹105.52 | ₹101.34 | ₹106.39 | ₹102.85 | ₹7,783,324,667 | ₹76,825,731,121 |
May-08 2024 | ₹102.87 | ₹101.46 | ₹107.16 | ₹103.11 | ₹8,975,731,860 | ₹74,891,439,295 |
May-07 2024 | ₹103.04 | ₹103.04 | ₹110.81 | ₹110.09 | ₹9,900,760,078 | ₹75,018,146,670 |
May-06 2024 | ₹110.05 | ₹109.47 | ₹119.07 | ₹113.90 | ₹12,374,452,490 | ₹80,121,404,558 |
May-05 2024 | ₹114.05 | ₹109.52 | ₹114.34 | ₹112.40 | ₹8,615,234,803 | ₹83,032,692,269 |
May-04 2024 | ₹112.35 | ₹111.87 | ₹115.90 | ₹113.48 | ₹8,963,444,875 | ₹81,796,619,891 |
May-03 2024 | ₹113.47 | ₹106.43 | ₹114.33 | ₹107.07 | ₹10,953,513,185 | ₹82,613,308,369 |
May-02 2024 | ₹107.03 | ₹101.24 | ₹110.86 | ₹106.10 | ₹12,148,142,381 | ₹77,919,605,623 |
May-01 2024 | ₹106.11 | ₹97.24 | ₹107.31 | ₹102.20 | ₹21,238,708,988 | ₹77,251,172,944 |
Apr-30 2024 | ₹101.93 | ₹93.10 | ₹103.29 | ₹101.11 | ₹13,523,159,251 | ₹74,208,207,353 |
Apr-29 2024 | ₹101.35 | ₹98.22 | ₹106.88 | ₹105.33 | ₹11,564,437,445 | ₹73,785,118,286 |
Apr-28 2024 | ₹105.24 | ₹104.85 | ₹111.28 | ₹104.94 | ₹12,858,622,593 | ₹76,615,639,379 |
Apr-27 2024 | ₹104.91 | ₹93.00 | ₹105.63 | ₹97.10 | ₹11,225,660,735 | ₹76,381,103,888 |
Apr-26 2024 | ₹97.08 | ₹96.30 | ₹100.43 | ₹99.69 | ₹8,039,052,665 | ₹70,677,367,661 |
Apr-25 2024 | ₹99.68 | ₹95.41 | ₹101.89 | ₹100.41 | ₹10,068,009,714 | ₹72,569,846,484 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 80 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.523 INR.