Cap Mercado ฿90.46T
0.69%
Volumen 24h ฿4.00T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿49.44 | ฿49.23 | ฿51.00 | ฿49.94 | ฿3,944,837,599 | ฿35,998,925,201 |
May-03 2024 | ฿49.94 | ฿46.84 | ฿50.31 | ฿47.12 | ฿4,820,672,326 | ฿36,358,352,124 |
May-02 2024 | ฿47.10 | ฿44.56 | ฿48.79 | ฿46.69 | ฿5,346,432,034 | ฿34,292,640,188 |
May-01 2024 | ฿46.70 | ฿42.79 | ฿47.23 | ฿44.98 | ฿9,347,216,270 | ฿33,998,461,063 |
Apr-30 2024 | ฿44.86 | ฿40.97 | ฿45.46 | ฿44.50 | ฿5,951,580,872 | ฿32,659,243,247 |
Apr-29 2024 | ฿44.60 | ฿43.22 | ฿47.04 | ฿46.35 | ฿5,089,541,831 | ฿32,473,040,544 |
Apr-28 2024 | ฿46.31 | ฿46.14 | ฿48.97 | ฿46.18 | ฿5,659,116,398 | ฿33,718,760,933 |
Apr-27 2024 | ฿46.17 | ฿40.93 | ฿46.48 | ฿42.73 | ฿4,940,445,237 | ฿33,615,541,196 |
Apr-26 2024 | ฿42.72 | ฿42.38 | ฿44.20 | ฿43.87 | ฿3,538,009,956 | ฿31,105,310,650 |
Apr-25 2024 | ฿43.87 | ฿41.99 | ฿44.84 | ฿44.19 | ฿4,430,959,728 | ฿31,938,195,966 |
Apr-24 2024 | ฿44.20 | ฿43.83 | ฿51.11 | ฿48.43 | ฿4,179,812,653 | ฿32,180,316,744 |
Apr-23 2024 | ฿48.42 | ฿47.59 | ฿49.69 | ฿49.17 | ฿3,005,275,446 | ฿35,256,913,820 |
Apr-22 2024 | ฿49.18 | ฿48.14 | ฿50.49 | ฿48.28 | ฿3,221,179,154 | ฿35,806,115,257 |
Apr-21 2024 | ฿48.25 | ฿47.50 | ฿50.41 | ฿49.55 | ฿3,078,409,739 | ฿35,126,632,927 |
Apr-20 2024 | ฿49.59 | ฿43.71 | ฿49.61 | ฿44.40 | ฿3,552,417,418 | ฿36,101,624,388 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 75 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.