Cap Mercado ₽226.49T
-1.1%
Volumen 24h ₽10.37T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽107.13 | ₽106.27 | ₽110.83 | ₽110.01 | ₽8,870,928,056 | ₽77,991,010,860 |
Apr-25 2024 | ₽109.99 | ₽105.28 | ₽112.43 | ₽110.80 | ₽11,109,840,122 | ₽80,079,322,032 |
Apr-24 2024 | ₽110.83 | ₽109.91 | ₽128.17 | ₽121.44 | ₽10,480,133,689 | ₽80,686,396,639 |
Apr-23 2024 | ₽121.42 | ₽119.33 | ₽124.60 | ₽123.29 | ₽7,535,191,421 | ₽88,400,414,308 |
Apr-22 2024 | ₽123.32 | ₽120.71 | ₽126.61 | ₽121.06 | ₽8,076,531,407 | ₽89,777,438,822 |
Apr-21 2024 | ₽120.98 | ₽119.11 | ₽126.41 | ₽124.25 | ₽7,718,562,597 | ₽88,073,758,238 |
Apr-20 2024 | ₽124.33 | ₽109.60 | ₽124.39 | ₽111.34 | ₽8,907,052,194 | ₽90,518,375,188 |
Apr-19 2024 | ₽111.53 | ₽106.69 | ₽117.38 | ₽115.31 | ₽10,543,882,127 | ₽81,196,403,265 |
Apr-18 2024 | ₽115.40 | ₽109.84 | ₽116.99 | ₽113.42 | ₽8,422,437,737 | ₽84,015,833,587 |
Apr-17 2024 | ₽113.37 | ₽109.54 | ₽120.12 | ₽117.28 | ₽11,597,496,237 | ₽82,540,006,151 |
Apr-16 2024 | ₽117.40 | ₽113.48 | ₽124.84 | ₽123.97 | ₽14,492,720,586 | ₽85,473,596,686 |
Apr-15 2024 | ₽124.03 | ₽118.89 | ₽139.23 | ₽136.72 | ₽18,447,856,755 | ₽90,296,983,668 |
Apr-14 2024 | ₽136.96 | ₽124.15 | ₽138.99 | ₽131.11 | ₽18,619,003,313 | ₽99,707,991,175 |
Apr-13 2024 | ₽131.33 | ₽108.29 | ₽140.41 | ₽140.41 | ₽30,667,534,238 | ₽95,615,027,387 |
Apr-12 2024 | ₽140.73 | ₽126.23 | ₽171.09 | ₽168.38 | ₽22,600,145,670 | ₽102,455,675,326 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 67 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.