Cap Mercado Bs.88.88T
0.28%
Volumen 24h Bs.4.80T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.45.00 | Bs.44.38 | Bs.46.87 | Bs.45.10 | Bs.3,926,429,996 | Bs.32,761,227,526 |
May-07 2024 | Bs.45.07 | Bs.45.07 | Bs.48.47 | Bs.48.16 | Bs.4,331,083,187 | Bs.32,816,655,612 |
May-06 2024 | Bs.48.14 | Bs.47.89 | Bs.52.08 | Bs.49.82 | Bs.5,413,198,856 | Bs.35,049,073,554 |
May-05 2024 | Bs.49.89 | Bs.47.91 | Bs.50.02 | Bs.49.17 | Bs.3,768,730,715 | Bs.36,322,615,097 |
May-04 2024 | Bs.49.15 | Bs.48.93 | Bs.50.70 | Bs.49.64 | Bs.3,921,055,059 | Bs.35,781,895,773 |
May-03 2024 | Bs.49.64 | Bs.46.55 | Bs.50.01 | Bs.46.83 | Bs.4,791,609,576 | Bs.36,139,155,792 |
May-02 2024 | Bs.46.82 | Bs.44.29 | Bs.48.49 | Bs.46.41 | Bs.5,314,199,598 | Bs.34,085,897,568 |
May-01 2024 | Bs.46.41 | Bs.42.54 | Bs.46.94 | Bs.44.70 | Bs.9,290,864,004 | Bs.33,793,491,984 |
Apr-30 2024 | Bs.44.59 | Bs.40.72 | Bs.45.18 | Bs.44.23 | Bs.5,915,700,129 | Bs.32,462,348,010 |
Apr-29 2024 | Bs.44.33 | Bs.42.96 | Bs.46.75 | Bs.46.07 | Bs.5,058,858,127 | Bs.32,277,267,882 |
Apr-28 2024 | Bs.46.03 | Bs.45.86 | Bs.48.68 | Bs.45.90 | Bs.5,624,998,857 | Bs.33,515,478,103 |
Apr-27 2024 | Bs.45.89 | Bs.40.68 | Bs.46.20 | Bs.42.48 | Bs.4,910,660,403 | Bs.33,412,880,654 |
Apr-26 2024 | Bs.42.46 | Bs.42.13 | Bs.43.93 | Bs.43.61 | Bs.3,516,680,090 | Bs.30,917,783,724 |
Apr-25 2024 | Bs.43.60 | Bs.41.73 | Bs.44.57 | Bs.43.92 | Bs.4,404,246,468 | Bs.31,745,647,761 |
Apr-24 2024 | Bs.43.93 | Bs.43.57 | Bs.50.81 | Bs.48.14 | Bs.4,154,613,503 | Bs.31,986,308,848 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 79 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.