Cap Mercado NZ$3.93T
-2.53%
Volumen 24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$2.0989 | NZ$2.0156 | NZ$2.1160 | NZ$2.0457 | NZ$154,804,506 | NZ$1,528,006,331 |
May-08 2024 | NZ$2.0460 | NZ$2.0181 | NZ$2.1314 | NZ$2.0509 | NZ$178,520,593 | NZ$1,489,534,713 |
May-07 2024 | NZ$2.0495 | NZ$2.0495 | NZ$2.2039 | NZ$2.1897 | NZ$196,918,713 | NZ$1,492,054,828 |
May-06 2024 | NZ$2.1889 | NZ$2.1774 | NZ$2.3683 | NZ$2.2655 | NZ$246,118,605 | NZ$1,593,554,811 |
May-05 2024 | NZ$2.2684 | NZ$2.1784 | NZ$2.2742 | NZ$2.2356 | NZ$171,350,577 | NZ$1,651,458,146 |
May-04 2024 | NZ$2.2347 | NZ$2.2250 | NZ$2.3052 | NZ$2.2572 | NZ$178,276,214 | NZ$1,626,873,591 |
May-03 2024 | NZ$2.2570 | NZ$2.1168 | NZ$2.2740 | NZ$2.1295 | NZ$217,857,185 | NZ$1,643,116,914 |
May-02 2024 | NZ$2.1287 | NZ$2.0137 | NZ$2.2049 | NZ$2.1103 | NZ$241,617,466 | NZ$1,549,762,677 |
May-01 2024 | NZ$2.1105 | NZ$1.9341 | NZ$2.1345 | NZ$2.0327 | NZ$422,422,037 | NZ$1,536,468,051 |
Apr-30 2024 | NZ$2.0273 | NZ$1.8517 | NZ$2.0545 | NZ$2.0111 | NZ$268,965,523 | NZ$1,475,945,741 |
Apr-29 2024 | NZ$2.0158 | NZ$1.9535 | NZ$2.1259 | NZ$2.0949 | NZ$230,008,011 | NZ$1,467,530,816 |
Apr-28 2024 | NZ$2.0931 | NZ$2.0855 | NZ$2.2134 | NZ$2.0872 | NZ$255,748,386 | NZ$1,523,827,764 |
Apr-27 2024 | NZ$2.0867 | NZ$1.8498 | NZ$2.1009 | NZ$1.9314 | NZ$223,269,996 | NZ$1,519,163,028 |
Apr-26 2024 | NZ$1.9309 | NZ$1.9155 | NZ$1.9976 | NZ$1.9828 | NZ$159,890,745 | NZ$1,405,719,981 |
Apr-25 2024 | NZ$1.9826 | NZ$1.8977 | NZ$2.0265 | NZ$1.9971 | NZ$200,245,183 | NZ$1,443,359,969 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.