Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$10.51 | HK$10.46 | HK$10.84 | HK$10.61 | HK$838,657,262 | HK$7,653,232,682 |
May-03 2024 | HK$10.61 | HK$9.958 | HK$10.69 | HK$10.01 | HK$1,024,856,347 | HK$7,729,645,459 |
May-02 2024 | HK$10.01 | HK$9.473 | HK$10.37 | HK$9.927 | HK$1,136,630,834 | HK$7,290,483,067 |
May-01 2024 | HK$9.928 | HK$9.098 | HK$10.04 | HK$9.562 | HK$1,987,182,135 | HK$7,227,941,720 |
Apr-30 2024 | HK$9.537 | HK$8.710 | HK$9.664 | HK$9.460 | HK$1,265,283,143 | HK$6,943,229,176 |
Apr-29 2024 | HK$9.483 | HK$9.189 | HK$10.00 | HK$9.855 | HK$1,082,016,967 | HK$6,903,643,200 |
Apr-28 2024 | HK$9.846 | HK$9.810 | HK$10.41 | HK$9.819 | HK$1,203,106,324 | HK$7,168,478,551 |
Apr-27 2024 | HK$9.816 | HK$8.702 | HK$9.883 | HK$9.085 | HK$1,050,319,606 | HK$7,146,534,433 |
Apr-26 2024 | HK$9.083 | HK$9.011 | HK$9.397 | HK$9.327 | HK$752,167,274 | HK$6,612,869,098 |
Apr-25 2024 | HK$9.326 | HK$8.927 | HK$9.533 | HK$9.395 | HK$942,004,952 | HK$6,789,937,305 |
Apr-24 2024 | HK$9.397 | HK$9.319 | HK$10.86 | HK$10.29 | HK$888,612,052 | HK$6,841,411,249 |
Apr-23 2024 | HK$10.29 | HK$10.11 | HK$10.56 | HK$10.45 | HK$638,909,971 | HK$7,495,483,923 |
Apr-22 2024 | HK$10.45 | HK$10.23 | HK$10.73 | HK$10.26 | HK$684,810,267 | HK$7,612,242,031 |
Apr-21 2024 | HK$10.25 | HK$10.10 | HK$10.71 | HK$10.53 | HK$654,458,040 | HK$7,467,786,708 |
Apr-20 2024 | HK$10.54 | HK$9.293 | HK$10.54 | HK$9.441 | HK$755,230,245 | HK$7,675,066,133 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.