Cap Mercado Rp39,076.79T
4.77%
Volumen 24h Rp2,364.31T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp20,461.24 | Rp19,355.69 | Rp21,193.51 | Rp20,283.51 | Rp2,322,343,646,760 | Rp14,895,783,684,712 |
May-01 2024 | Rp20,285.71 | Rp18,590.36 | Rp20,516.10 | Rp19,538.12 | Rp4,060,174,744,279 | Rp14,768,000,330,128 |
Apr-30 2024 | Rp19,486.64 | Rp17,797.95 | Rp19,747.23 | Rp19,330.02 | Rp2,585,203,727,931 | Rp14,186,280,789,301 |
Apr-29 2024 | Rp19,375.54 | Rp18,776.74 | Rp20,433.58 | Rp20,135.85 | Rp2,210,757,578,152 | Rp14,105,399,435,095 |
Apr-28 2024 | Rp20,118.82 | Rp20,045.30 | Rp21,275.00 | Rp20,062.14 | Rp2,458,165,170,285 | Rp14,646,506,253,963 |
Apr-27 2024 | Rp20,057.23 | Rp17,780.12 | Rp20,193.68 | Rp18,564.11 | Rp2,145,994,101,059 | Rp14,601,670,427,112 |
Apr-26 2024 | Rp18,559.47 | Rp18,411.34 | Rp19,200.95 | Rp19,058.48 | Rp1,536,814,625,395 | Rp13,511,295,028,561 |
Apr-25 2024 | Rp19,056.42 | Rp18,240.37 | Rp19,478.52 | Rp19,196.28 | Rp1,924,687,549,934 | Rp13,873,077,598,617 |
Apr-24 2024 | Rp19,200.89 | Rp19,042.45 | Rp22,204.92 | Rp21,039.07 | Rp1,815,596,139,224 | Rp13,978,248,233,492 |
Apr-23 2024 | Rp21,036.59 | Rp20,674.57 | Rp21,586.85 | Rp21,360.48 | Rp1,305,409,344,849 | Rp15,314,637,740,760 |
Apr-22 2024 | Rp21,364.27 | Rp20,912.72 | Rp21,935.18 | Rp20,973.34 | Rp1,399,192,002,256 | Rp15,553,195,803,681 |
Apr-21 2024 | Rp20,958.85 | Rp20,636.55 | Rp21,900.11 | Rp21,525.75 | Rp1,337,176,878,405 | Rp15,258,047,288,993 |
Apr-20 2024 | Rp21,540.60 | Rp18,987.91 | Rp21,550.12 | Rp19,290.22 | Rp1,543,072,832,356 | Rp15,681,556,876,571 |
Apr-19 2024 | Rp19,322.25 | Rp18,484.13 | Rp20,335.51 | Rp19,977.83 | Rp1,826,640,026,690 | Rp14,066,602,646,606 |
Apr-18 2024 | Rp19,993.19 | Rp19,029.10 | Rp20,268.18 | Rp19,650.15 | Rp1,459,117,401,718 | Rp14,555,045,538,525 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.