Cap Mercado £1.89T
-2.55%
Volumen 24h £112.59B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1.0085 | £0.968516 | £1.0167 | £0.983009 | £74,384,366 | £734,214,948 |
May-08 2024 | £0.983144 | £0.96972 | £1.0241 | £0.985501 | £85,780,069 | £715,729,137 |
May-07 2024 | £0.984807 | £0.984796 | £1.0590 | £1.0521 | £94,620,460 | £716,940,065 |
May-06 2024 | £1.0518 | £1.0462 | £1.1379 | £1.0885 | £118,261,263 | £765,711,332 |
May-05 2024 | £1.0900 | £1.0467 | £1.0928 | £1.0742 | £82,334,839 | £793,534,184 |
May-04 2024 | £1.0737 | £1.0691 | £1.1076 | £1.0846 | £85,662,643 | £781,721,178 |
May-03 2024 | £1.0845 | £1.0171 | £1.0926 | £1.0232 | £104,681,504 | £789,526,178 |
May-02 2024 | £1.0228 | £0.967628 | £1.0595 | £1.0140 | £116,098,442 | £744,668,985 |
May-01 2024 | £1.0141 | £0.929368 | £1.0256 | £0.976748 | £202,975,974 | £738,280,848 |
Apr-30 2024 | £0.974175 | £0.889754 | £0.987202 | £0.966345 | £129,239,325 | £709,199,565 |
Apr-29 2024 | £0.968621 | £0.938685 | £1.0215 | £1.0066 | £110,520,039 | £705,156,150 |
Apr-28 2024 | £1.0057 | £1.0021 | £1.0635 | £1.0029 | £122,888,423 | £732,207,125 |
Apr-27 2024 | £1.0027 | £0.888862 | £1.0095 | £0.928055 | £107,282,388 | £729,965,695 |
Apr-26 2024 | £0.927823 | £0.920418 | £0.959892 | £0.95277 | £76,828,330 | £675,455,724 |
Apr-25 2024 | £0.952667 | £0.911871 | £0.973769 | £0.959659 | £96,218,846 | £693,541,933 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.