Cap Mercado ₨672.72T
-2.03%
Volumen 24h ₨35.46T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨343.16 | ₨343.15 | ₨369.02 | ₨366.64 | ₨32,971,247,509 | ₨249,823,433,963 |
May-06 2024 | ₨366.50 | ₨364.58 | ₨396.53 | ₨379.32 | ₨41,209,072,094 | ₨266,818,167,460 |
May-05 2024 | ₨379.82 | ₨364.74 | ₨380.79 | ₨374.33 | ₨28,690,225,479 | ₨276,513,260,255 |
May-04 2024 | ₨374.17 | ₨372.55 | ₨385.97 | ₨377.93 | ₨29,849,825,384 | ₨272,396,924,943 |
May-03 2024 | ₨377.90 | ₨354.44 | ₨380.75 | ₨356.57 | ₨36,477,097,868 | ₨275,116,639,159 |
May-02 2024 | ₨356.43 | ₨337.17 | ₨369.19 | ₨353.34 | ₨40,455,420,196 | ₨259,485,795,289 |
May-01 2024 | ₨353.37 | ₨323.84 | ₨357.39 | ₨340.35 | ₨70,728,582,989 | ₨257,259,798,585 |
Apr-30 2024 | ₨339.45 | ₨310.04 | ₨343.99 | ₨336.73 | ₨45,034,464,754 | ₨247,126,195,622 |
Apr-29 2024 | ₨337.52 | ₨327.09 | ₨355.95 | ₨350.76 | ₨38,511,581,566 | ₨245,717,235,679 |
Apr-28 2024 | ₨350.47 | ₨349.19 | ₨370.61 | ₨349.48 | ₨42,821,442,474 | ₨255,143,361,636 |
Apr-27 2024 | ₨349.39 | ₨309.73 | ₨351.77 | ₨323.38 | ₨37,383,396,388 | ₨254,362,317,789 |
Apr-26 2024 | ₨323.30 | ₨320.72 | ₨334.48 | ₨332.00 | ₨26,771,439,068 | ₨235,367,887,322 |
Apr-25 2024 | ₨331.96 | ₨317.74 | ₨339.31 | ₨334.40 | ₨33,528,217,793 | ₨241,670,169,894 |
Apr-24 2024 | ₨334.48 | ₨331.72 | ₨386.81 | ₨366.50 | ₨31,627,836,311 | ₨243,502,251,133 |
Apr-23 2024 | ₨366.45 | ₨360.15 | ₨376.04 | ₨372.10 | ₨22,740,339,763 | ₨266,782,267,911 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 78 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.