Cap Mercado AR$2,014.40T
-0.66%
Volumen 24h AR$183.78T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$1,065.83 | AR$973.46 | AR$1,080.08 | AR$1,057.26 | AR$141,399,094,145 | AR$775,926,179,904 |
Apr-29 2024 | AR$1,059.75 | AR$1,027.00 | AR$1,117.62 | AR$1,101.34 | AR$120,918,562,644 | AR$771,502,331,178 |
Apr-28 2024 | AR$1,100.40 | AR$1,096.38 | AR$1,163.64 | AR$1,097.30 | AR$134,450,652,605 | AR$801,098,456,697 |
Apr-27 2024 | AR$1,097.04 | AR$972.49 | AR$1,104.50 | AR$1,015.37 | AR$117,376,289,788 | AR$798,646,137,279 |
Apr-26 2024 | AR$1,015.12 | AR$1,007.01 | AR$1,050.20 | AR$1,042.41 | AR$84,056,894,066 | AR$739,007,474,389 |
Apr-25 2024 | AR$1,042.30 | AR$997.66 | AR$1,065.38 | AR$1,049.95 | AR$105,271,810,160 | AR$758,795,364,655 |
Apr-24 2024 | AR$1,050.20 | AR$1,041.53 | AR$1,214.51 | AR$1,150.74 | AR$99,304,997,376 | AR$764,547,728,517 |
Apr-23 2024 | AR$1,150.60 | AR$1,130.80 | AR$1,180.70 | AR$1,168.32 | AR$71,400,059,057 | AR$837,642,264,050 |
Apr-22 2024 | AR$1,168.53 | AR$1,143.83 | AR$1,199.75 | AR$1,147.14 | AR$76,529,551,430 | AR$850,690,324,299 |
Apr-21 2024 | AR$1,146.35 | AR$1,128.72 | AR$1,197.83 | AR$1,177.36 | AR$73,137,601,217 | AR$834,547,019,165 |
Apr-20 2024 | AR$1,178.17 | AR$1,038.55 | AR$1,178.69 | AR$1,055.08 | AR$84,399,190,028 | AR$857,711,101,515 |
Apr-19 2024 | AR$1,056.84 | AR$1,010.99 | AR$1,112.26 | AR$1,092.69 | AR$99,909,048,680 | AR$769,380,320,178 |
Apr-18 2024 | AR$1,093.53 | AR$1,040.80 | AR$1,108.57 | AR$1,074.77 | AR$79,807,203,055 | AR$796,095,964,177 |
Apr-17 2024 | AR$1,074.32 | AR$1,038.01 | AR$1,138.22 | AR$1,111.30 | AR$109,892,618,508 | AR$782,111,692,216 |
Apr-16 2024 | AR$1,112.51 | AR$1,075.30 | AR$1,182.92 | AR$1,174.77 | AR$137,326,452,361 | AR$809,909,066,664 |
Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 71 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.