Market Cap HK$19.13T 2.24%
Volume 24h HK$999.02B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$9.874 HK$9.482 HK$9.955 HK$9.624 HK$728,276,640 HK$7,188,494,338
May-08 2024 HK$9.625 HK$9.494 HK$10.02 HK$9.648 HK$839,848,794 HK$7,007,504,901
May-07 2024 HK$9.641 HK$9.641 HK$10.36 HK$10.30 HK$926,402,609 HK$7,019,360,762
May-06 2024 HK$10.29 HK$10.24 HK$11.14 HK$10.65 HK$1,157,863,132 HK$7,496,866,669
May-05 2024 HK$10.67 HK$10.24 HK$10.69 HK$10.51 HK$806,117,504 HK$7,769,272,476
May-04 2024 HK$10.51 HK$10.46 HK$10.84 HK$10.61 HK$838,699,115 HK$7,653,614,620
May-03 2024 HK$10.61 HK$9.958 HK$10.69 HK$10.01 HK$1,024,907,493 HK$7,730,031,212
May-02 2024 HK$10.01 HK$9.473 HK$10.37 HK$9.927 HK$1,136,687,558 HK$7,290,846,903
May-01 2024 HK$9.928 HK$9.099 HK$10.04 HK$9.563 HK$1,987,281,306 HK$7,228,302,434
Apr-30 2024 HK$9.537 HK$8.711 HK$9.665 HK$9.461 HK$1,265,346,288 HK$6,943,575,682
Apr-29 2024 HK$9.483 HK$9.190 HK$10.00 HK$9.855 HK$1,082,070,966 HK$6,903,987,730
Apr-28 2024 HK$9.847 HK$9.811 HK$10.41 HK$9.819 HK$1,203,166,366 HK$7,168,836,298
Apr-27 2024 HK$9.817 HK$8.702 HK$9.883 HK$9.086 HK$1,050,372,023 HK$7,146,891,084
Apr-26 2024 HK$9.084 HK$9.011 HK$9.398 HK$9.328 HK$752,204,811 HK$6,613,199,117
Apr-25 2024 HK$9.327 HK$8.927 HK$9.533 HK$9.395 HK$942,051,963 HK$6,790,276,160

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.