Market Cap zł9.78T 2.77%
Volume 24h zł494.68B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 5 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł5.044 zł4.8444 zł5.085 zł4.9169 zł372,064,408 zł3,672,482,057
May-08 2024 zł4.9176 zł4.8504 zł5.122 zł4.9293 zł429,064,764 zł3,580,017,567
May-07 2024 zł4.9259 zł4.9258 zł5.297 zł5.262 zł473,283,667 zł3,586,074,530
May-06 2024 zł5.261 zł5.233 zł5.692 zł5.445 zł591,532,994 zł3,830,024,346
May-05 2024 zł5.452 zł5.235 zł5.466 zł5.373 zł411,832,010 zł3,969,191,937
May-04 2024 zł5.371 zł5.347 zł5.540 zł5.425 zł428,477,412 zł3,910,104,264
May-03 2024 zł5.424 zł5.087 zł5.465 zł5.118 zł523,608,172 zł3,949,144,228
May-02 2024 zł5.116 zł4.8399 zł5.299 zł5.072 zł580,714,746 zł3,724,772,278
May-01 2024 zł5.072 zł4.6486 zł5.130 zł4.8856 zł1,015,268,928 zł3,692,819,351
Apr-30 2024 zł4.8727 zł4.4504 zł4.9379 zł4.8335 zł646,444,349 zł3,547,357,194
Apr-29 2024 zł4.8449 zł4.6952 zł5.109 zł5.035 zł552,812,038 zł3,527,132,369
Apr-28 2024 zł5.030 zł5.012 zł5.319 zł5.016 zł614,677,662 zł3,662,439,092
Apr-27 2024 zł5.015 zł4.4460 zł5.049 zł4.6420 zł536,617,576 zł3,651,227,648
Apr-26 2024 zł4.6408 zł4.6038 zł4.8013 zł4.7656 zł384,288,913 zł3,378,573,308
Apr-25 2024 zł4.7651 zł4.5611 zł4.8707 zł4.8001 zł481,278,661 zł3,469,039,021

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.