Market Cap CN¥17.69T 2.24%
Volume 24h CN¥923.61B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥9.128 CN¥8.766 CN¥9.203 CN¥8.897 CN¥673,300,497 CN¥6,645,849,317
May-08 2024 CN¥8.899 CN¥8.777 CN¥9.270 CN¥8.920 CN¥776,450,293 CN¥6,478,522,409
May-07 2024 CN¥8.914 CN¥8.914 CN¥9.585 CN¥9.524 CN¥856,470,334 CN¥6,489,483,296
May-06 2024 CN¥9.520 CN¥9.470 CN¥10.30 CN¥9.853 CN¥1,070,458,366 CN¥6,930,943,240
May-05 2024 CN¥9.866 CN¥9.474 CN¥9.891 CN¥9.723 CN¥745,265,310 CN¥7,182,785,678
May-04 2024 CN¥9.719 CN¥9.677 CN¥10.02 CN¥9.817 CN¥775,387,401 CN¥7,075,858,602
May-03 2024 CN¥9.816 CN¥9.207 CN¥9.890 CN¥9.262 CN¥947,539,282 CN¥7,146,506,658
May-02 2024 CN¥9.258 CN¥8.758 CN¥9.590 CN¥9.178 CN¥1,050,881,294 CN¥6,740,475,492
May-01 2024 CN¥9.179 CN¥8.412 CN¥9.283 CN¥8.841 CN¥1,837,265,426 CN¥6,682,652,380
Apr-30 2024 CN¥8.817 CN¥8.053 CN¥8.935 CN¥8.747 CN¥1,169,827,834 CN¥6,419,419,079
Apr-29 2024 CN¥8.767 CN¥8.496 CN¥9.246 CN¥9.111 CN¥1,000,387,599 CN¥6,382,819,542
Apr-28 2024 CN¥9.103 CN¥9.070 CN¥9.627 CN¥9.078 CN¥1,112,341,750 CN¥6,627,675,223
Apr-27 2024 CN¥9.076 CN¥8.045 CN¥9.137 CN¥8.400 CN¥971,081,546 CN¥6,607,386,610
Apr-26 2024 CN¥8.398 CN¥8.331 CN¥8.688 CN¥8.624 CN¥695,422,378 CN¥6,113,981,979
Apr-25 2024 CN¥8.623 CN¥8.253 CN¥8.814 CN¥8.686 CN¥870,938,350 CN¥6,277,691,831

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.