Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R21.82 R21.65 R22.58 R22.41 R1,807,578,436 R15,891,783,652
Apr-25 2024 R22.41 R21.45 R22.91 R22.57 R2,263,788,784 R16,317,306,914
Apr-24 2024 R22.58 R22.39 R26.11 R24.74 R2,135,477,094 R16,441,007,045
Apr-23 2024 R24.74 R24.31 R25.39 R25.12 R1,535,402,997 R18,012,848,448
Apr-22 2024 R25.12 R24.59 R25.79 R24.66 R1,645,708,760 R18,293,436,883
Apr-21 2024 R24.65 R24.27 R25.75 R25.31 R1,572,767,496 R17,946,287,603
Apr-20 2024 R25.33 R22.33 R25.34 R22.68 R1,814,939,246 R18,444,413,262
Apr-19 2024 R22.72 R21.74 R23.91 R23.49 R2,148,466,750 R16,544,928,188
Apr-18 2024 R23.51 R22.38 R23.83 R23.11 R1,716,192,121 R17,119,427,431
Apr-17 2024 R23.10 R22.32 R24.47 R23.89 R2,363,155,690 R16,818,706,488
Apr-16 2024 R23.92 R23.12 R25.43 R25.26 R2,953,099,050 R17,416,467,507
Apr-15 2024 R25.27 R24.22 R28.37 R27.86 R3,759,014,599 R18,399,301,574
Apr-14 2024 R27.90 R25.29 R28.32 R26.71 R3,793,888,157 R20,316,928,921
Apr-13 2024 R26.76 R22.06 R28.61 R28.61 R6,248,948,614 R19,482,929,024
Apr-12 2024 R28.67 R25.72 R34.86 R34.31 R4,605,102,838 R20,876,808,856

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.