Market Cap ₽219.13T 2%
Volume 24h ₽13.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽118.80 ₽108.87 ₽120.15 ₽114.42 ₽23,778,260,808 ₽86,488,238,952
Apr-30 2024 ₽114.12 ₽104.23 ₽115.64 ₽113.20 ₽15,140,148,481 ₽83,081,420,322
Apr-29 2024 ₽113.47 ₽109.96 ₽119.66 ₽117.92 ₽12,947,218,676 ₽82,607,741,711
Apr-28 2024 ₽117.82 ₽117.39 ₽124.59 ₽117.49 ₽14,396,151,942 ₽85,776,713,460
Apr-27 2024 ₽117.46 ₽104.12 ₽118.26 ₽108.72 ₽12,567,933,806 ₽85,514,134,125
Apr-26 2024 ₽108.69 ₽107.82 ₽112.44 ₽111.61 ₽9,000,297,100 ₽79,128,391,580
Apr-25 2024 ₽111.60 ₽106.82 ₽114.07 ₽112.42 ₽11,271,860,306 ₽81,247,157,606
Apr-24 2024 ₽112.44 ₽111.52 ₽130.04 ₽123.21 ₽10,632,970,559 ₽81,863,085,477
Apr-23 2024 ₽123.20 ₽121.07 ₽126.42 ₽125.09 ₽7,645,080,771 ₽89,689,600,405
Apr-22 2024 ₽125.11 ₽122.47 ₽128.46 ₽122.82 ₽8,194,315,380 ₽91,086,706,735
Apr-21 2024 ₽122.74 ₽120.85 ₽128.25 ₽126.06 ₽7,831,126,137 ₽89,358,180,550
Apr-20 2024 ₽126.15 ₽111.20 ₽126.20 ₽112.97 ₽9,036,948,054 ₽91,838,448,535
Apr-19 2024 ₽113.16 ₽108.25 ₽119.09 ₽116.99 ₽10,697,648,671 ₽82,380,529,777
Apr-18 2024 ₽117.08 ₽111.44 ₽118.69 ₽115.08 ₽8,545,266,230 ₽85,241,077,218
Apr-17 2024 ₽115.03 ₽111.14 ₽121.87 ₽118.99 ₽11,766,628,147 ₽83,743,727,074

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 72 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.