Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk147.22 Tk146.59 Tk151.87 Tk148.71 Tk11,745,260,396 Tk107,182,295,820
May-03 2024 Tk148.69 Tk139.46 Tk149.82 Tk140.30 Tk14,352,948,717 Tk108,252,444,515
May-02 2024 Tk140.25 Tk132.67 Tk145.26 Tk139.03 Tk15,918,332,470 Tk102,102,045,674
May-01 2024 Tk139.04 Tk127.42 Tk140.62 Tk133.92 Tk27,830,166,976 Tk101,226,164,137
Apr-30 2024 Tk133.56 Tk121.99 Tk135.35 Tk132.49 Tk17,720,087,421 Tk97,238,810,642
Apr-29 2024 Tk132.80 Tk128.70 Tk140.06 Tk138.01 Tk15,153,474,030 Tk96,684,415,392
Apr-28 2024 Tk137.90 Tk137.39 Tk145.82 Tk137.51 Tk16,849,311,040 Tk100,393,391,993
Apr-27 2024 Tk137.48 Tk121.87 Tk138.41 Tk127.24 Tk14,709,557,574 Tk100,086,068,140
Apr-26 2024 Tk127.21 Tk126.19 Tk131.61 Tk130.63 Tk10,533,981,991 Tk92,612,170,753
Apr-25 2024 Tk130.62 Tk125.02 Tk133.51 Tk131.57 Tk13,192,628,215 Tk95,091,982,576
Apr-24 2024 Tk131.61 Tk130.52 Tk152.20 Tk144.21 Tk12,444,869,223 Tk95,812,866,901
Apr-23 2024 Tk144.19 Tk141.71 Tk147.96 Tk146.41 Tk8,947,831,640 Tk104,973,049,769
Apr-22 2024 Tk146.43 Tk143.34 Tk150.35 Tk143.76 Tk9,590,657,917 Tk106,608,228,337
Apr-21 2024 Tk143.66 Tk141.45 Tk150.11 Tk147.54 Tk9,165,579,845 Tk104,585,154,710
Apr-20 2024 Tk147.64 Tk130.15 Tk147.71 Tk132.22 Tk10,576,878,407 Tk107,488,069,801

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.