Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4,986.22 Rp4,681.87 Rp5,003.26 Rp4,780.87 Rp154,540,328,494 Rp9,266,421,078,375
May-04 2024 Rp4,778.55 Rp4,689.07 Rp4,876.45 Rp4,753.81 Rp167,996,205,546 Rp8,880,868,594,073
May-03 2024 Rp4,753.18 Rp4,437.64 Rp4,814.78 Rp4,515.64 Rp173,428,069,176 Rp8,833,644,693,910
May-02 2024 Rp4,515.52 Rp4,340.02 Rp4,568.04 Rp4,465.15 Rp153,160,401,400 Rp8,389,265,278,587
May-01 2024 Rp4,469.36 Rp4,249.14 Rp4,622.69 Rp4,615.06 Rp233,537,036,757 Rp8,303,310,689,911
Apr-30 2024 Rp4,624.89 Rp4,330.66 Rp4,888.23 Rp4,824.54 Rp223,835,939,811 Rp8,590,995,079,106
Apr-29 2024 Rp4,829.43 Rp4,693.51 Rp4,929.28 Rp4,907.96 Rp191,236,763,773 Rp8,970,320,104,600
Apr-28 2024 Rp4,906.48 Rp4,891.02 Rp5,130.81 Rp5,039.60 Rp121,493,993,054 Rp9,113,271,372,625
Apr-27 2024 Rp5,044.73 Rp4,754.68 Rp5,082.38 Rp4,959.65 Rp164,071,428,499 Rp9,370,069,051,818
Apr-26 2024 Rp4,958.71 Rp4,948.21 Rp5,190.20 Rp5,182.14 Rp182,447,538,160 Rp9,210,287,668,723
Apr-25 2024 Rp5,186.23 Rp4,974.56 Rp5,302.65 Rp5,109.18 Rp314,119,719,675 Rp9,632,880,998,590
Apr-24 2024 Rp5,118.55 Rp4,998.13 Rp5,812.08 Rp5,182.68 Rp497,428,457,085 Rp9,506,806,110,170
Apr-23 2024 Rp5,179.13 Rp5,115.19 Rp5,305.80 Rp5,177.93 Rp185,020,362,775 Rp9,614,155,235,326
Apr-22 2024 Rp5,177.52 Rp4,944.95 Rp5,224.85 Rp4,963.01 Rp215,468,303,270 Rp9,605,410,972,912
Apr-21 2024 Rp4,958.81 Rp4,876.66 Rp5,079.11 Rp5,046.05 Rp163,239,927,088 Rp9,197,430,144,104

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.