Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.407993 CA$0.400352 CA$0.416351 CA$0.40588 CA$14,343,518 CA$758,248,680
May-03 2024 CA$0.405827 CA$0.378886 CA$0.411086 CA$0.385546 CA$14,807,291 CA$754,216,703
May-02 2024 CA$0.385535 CA$0.370551 CA$0.390019 CA$0.381235 CA$13,076,837 CA$716,275,582
May-01 2024 CA$0.381594 CA$0.362791 CA$0.394685 CA$0.394034 CA$19,939,395 CA$708,936,778
Apr-30 2024 CA$0.394873 CA$0.369752 CA$0.417357 CA$0.411919 CA$19,111,116 CA$733,499,275
Apr-29 2024 CA$0.412337 CA$0.400732 CA$0.420862 CA$0.419041 CA$16,327,797 CA$765,886,051
Apr-28 2024 CA$0.418915 CA$0.417595 CA$0.438069 CA$0.430281 CA$10,373,159 CA$778,091,232
Apr-27 2024 CA$0.430719 CA$0.405955 CA$0.433933 CA$0.423455 CA$14,008,421 CA$800,016,621
Apr-26 2024 CA$0.423375 CA$0.422478 CA$0.443139 CA$0.442451 CA$15,577,373 CA$786,374,485
Apr-25 2024 CA$0.4428 CA$0.424728 CA$0.45274 CA$0.436222 CA$26,819,546 CA$822,455,509
Apr-24 2024 CA$0.437022 CA$0.42674 CA$0.496235 CA$0.442498 CA$42,470,448 CA$811,691,233
Apr-23 2024 CA$0.442194 CA$0.436735 CA$0.453009 CA$0.442091 CA$15,797,041 CA$820,856,703
Apr-22 2024 CA$0.442056 CA$0.4222 CA$0.446098 CA$0.423742 CA$18,396,687 CA$820,110,118
Apr-21 2024 CA$0.423384 CA$0.416369 CA$0.433654 CA$0.430832 CA$13,937,427 CA$785,276,709
Apr-20 2024 CA$0.430942 CA$0.397336 CA$0.434729 CA$0.403452 CA$15,074,708 CA$799,203,385

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.