Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$280.37 CL$275.12 CL$286.12 CL$278.92 CL$9,857,014,565 CL$521,076,358,820
May-03 2024 CL$278.88 CL$260.37 CL$282.50 CL$264.95 CL$10,175,723,900 CL$518,305,542,240
May-02 2024 CL$264.94 CL$254.64 CL$268.02 CL$261.98 CL$8,986,538,133 CL$492,232,010,669
May-01 2024 CL$262.23 CL$249.31 CL$271.23 CL$270.78 CL$13,702,559,324 CL$487,188,708,472
Apr-30 2024 CL$271.36 CL$254.09 CL$286.81 CL$283.07 CL$13,133,356,862 CL$504,068,311,229
Apr-29 2024 CL$283.36 CL$275.38 CL$289.22 CL$287.96 CL$11,220,631,798 CL$526,324,839,518
Apr-28 2024 CL$287.88 CL$286.97 CL$301.04 CL$295.69 CL$7,128,542,310 CL$534,712,366,644
Apr-27 2024 CL$295.99 CL$278.97 CL$298.20 CL$291.00 CL$9,626,732,075 CL$549,779,721,623
Apr-26 2024 CL$290.94 CL$290.33 CL$304.53 CL$304.05 CL$10,704,932,502 CL$540,404,703,804
Apr-25 2024 CL$304.29 CL$291.87 CL$311.12 CL$299.77 CL$18,430,670,157 CL$565,199,957,924
Apr-24 2024 CL$300.32 CL$293.26 CL$341.01 CL$304.08 CL$29,186,132,690 CL$557,802,636,017
Apr-23 2024 CL$303.88 CL$300.12 CL$311.31 CL$303.81 CL$10,855,890,493 CL$564,101,241,910
Apr-22 2024 CL$303.78 CL$290.14 CL$306.56 CL$291.20 CL$12,642,393,897 CL$563,588,180,787
Apr-21 2024 CL$290.95 CL$286.13 CL$298.01 CL$296.07 CL$9,577,944,535 CL$539,650,301,007
Apr-20 2024 CL$296.14 CL$273.05 CL$298.75 CL$277.25 CL$10,359,495,400 CL$549,220,857,156

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1284 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.