Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.11.34 Bs.10.65 Bs.11.38 Bs.10.88 Bs.351,740,177 Bs.21,090,757,462
May-04 2024 Bs.10.87 Bs.10.67 Bs.11.09 Bs.10.81 Bs.382,366,309 Bs.20,213,224,069
May-03 2024 Bs.10.81 Bs.10.10 Bs.10.95 Bs.10.27 Bs.394,729,455 Bs.20,105,740,519
May-02 2024 Bs.10.27 Bs.9.878 Bs.10.39 Bs.10.16 Bs.348,599,405 Bs.19,094,314,599
May-01 2024 Bs.10.17 Bs.9.671 Bs.10.52 Bs.10.50 Bs.531,539,950 Bs.18,898,678,402
Apr-30 2024 Bs.10.52 Bs.9.856 Bs.11.12 Bs.10.98 Bs.509,459,853 Bs.19,553,459,965
Apr-29 2024 Bs.10.99 Bs.10.68 Bs.11.21 Bs.11.17 Bs.435,262,780 Bs.20,416,819,405
Apr-28 2024 Bs.11.16 Bs.11.13 Bs.11.67 Bs.11.47 Bs.276,525,351 Bs.20,742,182,400
Apr-27 2024 Bs.11.48 Bs.10.82 Bs.11.56 Bs.11.28 Bs.373,433,354 Bs.21,326,664,535
Apr-26 2024 Bs.11.28 Bs.11.26 Bs.11.81 Bs.11.79 Bs.415,258,140 Bs.20,962,995,501
Apr-25 2024 Bs.11.80 Bs.11.32 Bs.12.06 Bs.11.62 Bs.714,949,468 Bs.21,924,835,391
Apr-24 2024 Bs.11.65 Bs.11.37 Bs.13.22 Bs.11.79 Bs.1,132,167,733 Bs.21,637,883,732
Apr-23 2024 Bs.11.78 Bs.11.64 Bs.12.07 Bs.11.78 Bs.421,113,995 Bs.21,882,214,779
Apr-22 2024 Bs.11.78 Bs.11.25 Bs.11.89 Bs.11.29 Bs.490,414,766 Bs.21,862,312,476
Apr-21 2024 Bs.11.28 Bs.11.09 Bs.11.56 Bs.11.48 Bs.371,540,823 Bs.20,933,731,244

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.