Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.4752 RM1.3852 RM1.4803 RM1.4145 RM45,723,337 RM2,741,625,412
May-04 2024 RM1.4138 RM1.3873 RM1.4427 RM1.4064 RM49,704,483 RM2,627,553,272
May-03 2024 RM1.4063 RM1.3129 RM1.4245 RM1.3360 RM51,311,590 RM2,613,581,292
May-02 2024 RM1.3359 RM1.2840 RM1.3515 RM1.3210 RM45,315,062 RM2,482,104,222
May-01 2024 RM1.3223 RM1.2571 RM1.3677 RM1.3654 RM69,095,832 RM2,456,673,121
Apr-30 2024 RM1.3683 RM1.2813 RM1.4462 RM1.4274 RM66,225,601 RM2,541,789,352
Apr-29 2024 RM1.4288 RM1.3886 RM1.4584 RM1.4521 RM56,580,590 RM2,654,018,995
Apr-28 2024 RM1.4516 RM1.4470 RM1.5180 RM1.4910 RM35,946,027 RM2,696,313,514
Apr-27 2024 RM1.4925 RM1.4067 RM1.5037 RM1.4673 RM48,543,272 RM2,772,291,396
Apr-26 2024 RM1.4671 RM1.4640 RM1.5356 RM1.5332 RM53,980,151 RM2,725,017,406
Apr-25 2024 RM1.5344 RM1.4718 RM1.5688 RM1.5116 RM92,937,564 RM2,850,048,699
Apr-24 2024 RM1.5144 RM1.4787 RM1.7196 RM1.5333 RM147,172,515 RM2,812,747,338
Apr-23 2024 RM1.5323 RM1.5134 RM1.5698 RM1.5319 RM54,741,364 RM2,844,508,369
Apr-22 2024 RM1.5318 RM1.4630 RM1.5458 RM1.4683 RM63,749,896 RM2,841,921,233
Apr-21 2024 RM1.4671 RM1.4428 RM1.5027 RM1.4929 RM48,297,258 RM2,721,213,292

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.