Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 57 Seconds ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.7877 MX$4.6016 MX$4.8433 MX$4.7343 MX$162,392,357 MX$8,894,939,905
May-01 2024 MX$4.7387 MX$4.5052 MX$4.9013 MX$4.8932 MX$247,613,806 MX$8,803,804,284
Apr-30 2024 MX$4.9036 MX$4.5917 MX$5.182 MX$5.115 MX$237,327,962 MX$9,108,829,250
Apr-29 2024 MX$5.120 MX$4.9764 MX$5.226 MX$5.203 MX$202,763,826 MX$9,511,018,618
Apr-28 2024 MX$5.202 MX$5.185 MX$5.440 MX$5.343 MX$128,817,212 MX$9,662,586,473
Apr-27 2024 MX$5.348 MX$5.041 MX$5.388 MX$5.258 MX$173,961,062 MX$9,934,862,989
Apr-26 2024 MX$5.257 MX$5.246 MX$5.503 MX$5.494 MX$193,444,817 MX$9,765,450,561
Apr-25 2024 MX$5.498 MX$5.274 MX$5.622 MX$5.417 MX$333,053,722 MX$10,213,516,291
Apr-24 2024 MX$5.427 MX$5.299 MX$6.162 MX$5.495 MX$527,411,649 MX$10,079,842,064
Apr-23 2024 MX$5.491 MX$5.423 MX$5.625 MX$5.490 MX$196,172,722 MX$10,193,661,806
Apr-22 2024 MX$5.489 MX$5.243 MX$5.539 MX$5.262 MX$228,455,955 MX$10,184,390,471
Apr-21 2024 MX$5.257 MX$5.170 MX$5.385 MX$5.350 MX$173,079,441 MX$9,751,818,031
Apr-20 2024 MX$5.351 MX$4.9342 MX$5.398 MX$5.010 MX$187,202,553 MX$9,924,763,959
Apr-19 2024 MX$5.025 MX$4.5308 MX$5.101 MX$4.8767 MX$250,288,331 MX$9,319,351,352
Apr-18 2024 MX$4.8932 MX$4.6148 MX$4.9417 MX$4.7172 MX$205,253,198 MX$9,074,406,839

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1282 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.