Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Wootrade WOO

Wootrade (WOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.2503 zł1.1739 zł1.2545 zł1.1988 zł38,751,493 zł2,323,585,377
May-04 2024 zł1.1982 zł1.1757 zł1.2227 zł1.1920 zł42,125,598 zł2,226,906,831
May-03 2024 zł1.1918 zł1.1127 zł1.2073 zł1.1323 zł43,487,655 zł2,215,065,284
May-02 2024 zł1.1322 zł1.0882 zł1.1454 zł1.1196 zł38,405,471 zł2,103,635,693
May-01 2024 zł1.1207 zł1.0654 zł1.1591 zł1.1572 zł58,560,175 zł2,082,082,299
Apr-30 2024 zł1.1597 zł1.0859 zł1.2257 zł1.2097 zł56,127,594 zł2,154,220,100
Apr-29 2024 zł1.2109 zł1.1769 zł1.2360 zł1.2306 zł47,953,244 zł2,249,337,090
Apr-28 2024 zł1.2303 zł1.2264 zł1.2865 zł1.2636 zł30,465,016 zł2,285,182,588
Apr-27 2024 zł1.2649 zł1.1922 zł1.2744 zł1.2436 zł41,141,447 zł2,349,575,445
Apr-26 2024 zł1.2434 zł1.2407 zł1.3014 zł1.2994 zł45,749,317 zł2,309,509,741
Apr-25 2024 zł1.3004 zł1.2473 zł1.3296 zł1.2811 zł78,766,547 zł2,415,476,400
Apr-24 2024 zł1.2834 zł1.2532 zł1.4573 zł1.2995 zł124,731,812 zł2,383,862,710
Apr-23 2024 zł1.2986 zł1.2826 zł1.3304 zł1.2983 zł46,394,461 zł2,410,780,854
Apr-22 2024 zł1.2982 zł1.2399 zł1.3101 zł1.2444 zł54,029,381 zł2,408,588,201
Apr-21 2024 zł1.2434 zł1.2228 zł1.2736 zł1.2653 zł40,932,945 zł2,306,285,675

Historical and market price analysis of Wootrade (WOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.